مرابحه عام دولت191-ش.خ060328

اراد191 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 914,310 0.03

Close Price: 914,310

Attribute	Values	Attribute	Values
Reopening	914,310	Close	914,310 270.00
High	914,310	Low	914,310
Volume	25.2 Million	Count	28
Price Limit	863,600 - 917,000	Value	23.041 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/06/03	Reopening: 890,300	Low: 890,300	High: 890,300	Close: 890,300	Change (%): 0.03	Volume: 55,000	Count: 1
Date: 2026/06/02	Reopening: 890,000	Low: 890,000	High: 890,000	Close: 890,000	Change (%): 0.05	Volume: 80,000	Count: 1
Date: 2026/05/31	Reopening: 889,550	Low: 889,550	High: 889,550	Close: 889,550	Change (%): 1.14	Volume: 40,000	Count: 1
Date: 2026/05/20	Reopening: 879,500	Low: 879,500	High: 879,500	Close: 879,500	Change (%): 0.62	Volume: 5,000	Count: 1
Date: 2026/05/19	Reopening: 885,030	Low: 885,030	High: 885,030	Close: 885,030	Change (%): 3.00	Volume: 7 Million	Count: 8
Date: 2026/05/13	Reopening: 912,400	Low: 912,400	High: 912,400	Close: 912,400	Change (%): 1.74	Volume: 145,000	Count: 1
Date: 2026/05/04	Reopening: 896,800	Low: 896,800	High: 896,800	Close: 896,800	Change (%): 0.21	Volume: 5.115 Million	Count: 6
Date: 2026/05/03	Reopening: 898,700	Low: 898,700	High: 898,700	Close: 898,700	Change (%): 1.49	Volume: 6.31 Million	Count: 7
Date: 2026/04/12	Reopening: 885,500	Low: 885,500	High: 885,500	Close: 885,500	Change (%): 0.13	Volume: 5,000	Count: 1
Date: 2026/03/10	Reopening: 867,000	Low: 867,000	High: 891,300	Close: 886,670	Change (%): 2.46	Volume: 105,000	Count: 2
Date: 2026/03/09	Reopening: 885,000	Low: 865,100	High: 895,000	Close: 865,340	Change (%): 0.72	Volume: 9.605 Million	Count: 13
Date: 2025/12/30	Reopening: 884,400	Low: 870,800	High: 884,400	Close: 871,630	Change (%): 1.23	Volume: 2.8 Million	Count: 4
Date: 2025/12/21	Reopening: 882,500	Low: 882,500	High: 882,500	Close: 882,500	Change (%): 0.70	Volume: 170,000	Count: 1
Date: 2025/11/17	Reopening: 876,400	Low: 876,400	High: 876,400	Close: 876,400	Change (%): 0.32	Volume: 685,000	Count: 1
Date: 2025/11/05	Reopening: 879,200	Low: 879,200	High: 879,200	Close: 879,200	Change (%): 2.17	Volume: 400,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -