مرابحه عام دولت193-ش.خ051004

اراد193 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 979,000 0.00

Close Price: 979,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/28	Reopening: 979,000	Low: 979,000	High: 979,000	Close: 979,000	Change (%): 2.55	Volume: 8 Million	Count: 8
Date: 2026/08/03	Reopening: 954,630	Low: 954,630	High: 954,630	Close: 954,630	Change (%): 0.49	Volume: 23 Million	Count: 23
Date: 2026/07/21	Reopening: 950,000	Low: 950,000	High: 950,000	Close: 950,000	Change (%): 1.71	Volume: 23 Million	Count: 23
Date: 2026/07/12	Reopening: 966,530	Low: 966,530	High: 966,530	Close: 966,530	Change (%): 1.74	Volume: 10 Million	Count: 11
Date: 2026/06/09	Reopening: 950,000	Low: 950,000	High: 950,000	Close: 950,000	Change (%): 2.93	Volume: 5,000	Count: 1
Date: 2026/05/19	Reopening: 922,990	Low: 922,990	High: 922,990	Close: 922,990	Change (%): 1.51	Volume: 7 Million	Count: 7
Date: 2026/03/09	Reopening: 909,240	Low: 909,240	High: 909,240	Close: 909,240	Change (%): 0.52	Volume: 7 Million	Count: 7
Date: 2026/03/08	Reopening: 913,990	Low: 913,990	High: 913,990	Close: 913,990	Change (%): 0.22	Volume: 23.01 Million	Count: 43
Date: 2026/02/22	Reopening: 911,940	Low: 911,940	High: 911,970	Close: 911,970	Change (%): 0.47	Volume: 23.31 Million	Count: 25
Date: 2026/01/25	Reopening: 916,260	Low: 916,260	High: 916,260	Close: 916,260	Change (%): 0.03	Volume: 3.01 Million	Count: 4
Date: 2026/01/19	Reopening: 916,020	Low: 916,020	High: 916,020	Close: 916,020	Change (%): 0.58	Volume: 3.01 Million	Count: 4
Date: 2025/12/22	Reopening: 910,700	Low: 910,700	High: 910,700	Close: 910,700	Change (%): 0.11	Volume: 23.01 Million	Count: 24
Date: 2025/12/20	Reopening: 909,740	Low: 909,740	High: 909,740	Close: 909,740	Change (%): 0.28	Volume: 23.01 Million	Count: 24
Date: 2025/12/03	Reopening: 907,200	Low: 907,200	High: 907,200	Close: 907,200	Change (%): 0.00	Volume: 23.01 Million	Count: 24
Date: 2025/12/02	Reopening: 907,200	Low: 907,200	High: 907,200	Close: 907,200	Change (%): 1.53	Volume: 300,000	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -