اراد194
مرابحه عام دولت194-ش.خ060504
اراد194 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 937,030 0.03
Close Price: 937,030
Last Trade
2026/08/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 943,690 | Close | 937,030 270.00 |
| High | 943,690 | Low | 937,030 |
| Volume | 8.37 Million | Count | 10 |
| Price Limit | 882,700 - 937,300 | Value | 7.871 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/26| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 8.37 Million |
| - | Sellers | 1 |
| - | Sell Volume | 8.37 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell937,300 | Count5,000 | Command1 |
| Command1 | Count10.49 Million | Buy907,695 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.57 % | ||
| 6-Month | 3.62 % | ||
| 9-Month | 6.08 % | ||
| 1-Year | 1.33 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
100.1 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/22 | Reopening: 906,985 | Low: 906,985 | High: 906,985 | Close: 906,985 | Change (%): 0.03 | Volume: 42.19 Million | Count: 2 |
| Date: 2026/08/19 | Reopening: 906,716 | Low: 906,716 | High: 906,716 | Close: 906,716 | Change (%): 0.03 | Volume: 31.7 Million | Count: 1 |
| Date: 2026/08/18 | Reopening: 906,466 | Low: 906,466 | High: 906,466 | Close: 906,466 | Change (%): 0.03 | Volume: 31.7 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 906,217 | Low: 906,217 | High: 906,217 | Close: 906,217 | Change (%): 0.03 | Volume: 31.7 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 905,917 | Low: 905,917 | High: 905,917 | Close: 905,917 | Change (%): 0.45 | Volume: 31.7 Million | Count: 1 |
| Date: 2026/07/21 | Reopening: 910,000 | Low: 910,000 | High: 910,000 | Close: 910,000 | Change (%): 0.00 | Volume: 5.95 Million | Count: 6 |
| Date: 2026/07/07 | Reopening: 910,000 | Low: 910,000 | High: 910,000 | Close: 910,000 | Change (%): 1.36 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/29 | Reopening: 897,750 | Low: 897,750 | High: 897,750 | Close: 897,750 | Change (%): 0.17 | Volume: 35,000 | Count: 1 |
| Date: 2026/06/22 | Reopening: 896,200 | Low: 896,200 | High: 896,200 | Close: 896,200 | Change (%): 0.49 | Volume: 95,000 | Count: 1 |
| Date: 2026/06/17 | Reopening: 891,860 | Low: 891,860 | High: 891,860 | Close: 891,860 | Change (%): 0.21 | Volume: 45,000 | Count: 1 |
| Date: 2026/06/14 | Reopening: 890,000 | Low: 890,000 | High: 890,000 | Close: 890,000 | Change (%): 0.34 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/19 | Reopening: 893,000 | Low: 893,000 | High: 893,000 | Close: 893,000 | Change (%): 1.22 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/18 | Reopening: 882,200 | Low: 882,200 | High: 882,200 | Close: 882,200 | Change (%): 2.15 | Volume: 6.245 Million | Count: 7 |
| Date: 2026/04/11 | Reopening: 901,550 | Low: 901,550 | High: 901,550 | Close: 901,550 | Change (%): 3.00 | Volume: 6.24 Million | Count: 7 |
| Date: 2026/02/18 | Reopening: 875,300 | Low: 875,300 | High: 875,300 | Close: 875,300 | Change (%): 1.16 | Volume: 5,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |