مرابحه دولت عام217-ش.خ.070228

اراد217 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 845,000 0.09

Close Price: 845,000

Attribute	Values	Attribute	Values
Reopening	845,000	Close	845,000 730.00
High	845,000	Low	845,000
Volume	121.305 Million	Count	123
Price Limit	818,950 - 869,590	Value	102.503 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/22	Reopening: 832,031	Low: 832,031	High: 832,031	Close: 832,031	Change (%): 1.19	Volume: 4.327 Million	Count: 1
Date: 2026/09/20	Reopening: 0	Low: 842,050	High: 842,050	Close: 842,050	Change (%): 0.88	Volume: 55.68 Million	Count: 56
Date: 2026/08/22	Reopening: 849,564	Low: 849,564	High: 849,564	Close: 849,564	Change (%): 0.00	Volume: 5 Million	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -