اراد220
مرابحه دولت عام220-ش.خ070303
اراد220 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 830,420 3.00
Close Price: 830,420
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 830,420 | Close | 830,420 0.00 |
| High | 830,420 | Low | 830,420 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 805,510 - 855,330 | Value | 4.152 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell827,500 | Count2 Million | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
124.563 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/19 | Reopening: 826,516 | Low: 826,516 | High: 826,516 | Close: 826,516 | Change (%): 0.05 | Volume: 26.413 Million | Count: 1 |
| Date: 2026/10/12 | Reopening: 826,937 | Low: 826,937 | High: 826,937 | Close: 826,937 | Change (%): 0.49 | Volume: 31.738 Million | Count: 2 |
| Date: 2026/10/05 | Reopening: 830,994 | Low: 830,994 | High: 830,994 | Close: 830,994 | Change (%): 0.08 | Volume: 31.738 Million | Count: 2 |
| Date: 2026/09/28 | Reopening: 830,321 | Low: 830,321 | High: 830,321 | Close: 830,321 | Change (%): 0.06 | Volume: 31.738 Million | Count: 3 |
| Date: 2026/09/22 | Reopening: 830,792 | Low: 830,792 | High: 830,792 | Close: 830,792 | Change (%): 0.01 | Volume: 9.081 Million | Count: 1 |
| Date: 2026/09/21 | Reopening: 830,840 | Low: 830,840 | High: 830,840 | Close: 830,840 | Change (%): 0.49 | Volume: 31.738 Million | Count: 2 |
| Date: 2026/09/07 | Reopening: 826,800 | Low: 826,800 | High: 826,800 | Close: 826,800 | Change (%): 2.55 | Volume: 31.738 Million | Count: 3 |
| Date: 2026/08/22 | Reopening: 848,469 | Low: 848,469 | High: 848,469 | Close: 848,469 | Change (%): 1.02 | Volume: 26.413 Million | Count: 1 |
| Date: 2026/08/19 | Reopening: 839,862 | Low: 839,862 | High: 839,862 | Close: 839,862 | Change (%): 0.08 | Volume: 26.413 Million | Count: 1 |
| Date: 2026/08/18 | Reopening: 839,202 | Low: 839,202 | High: 839,202 | Close: 839,202 | Change (%): 0.02 | Volume: 26.413 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 839,012 | Low: 839,012 | High: 839,012 | Close: 839,012 | Change (%): 0.02 | Volume: 26.413 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 838,822 | Low: 838,822 | High: 838,822 | Close: 838,822 | Change (%): 0.00 | Volume: 26.413 Million | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |