مرابحه عام دولت224-ش.خ070531

اراد224 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 809,250 0.91

Close Price: 816,700

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 799,321	Low: 799,321	High: 799,321	Close: 799,321	Change (%): 0.01	Volume: 103.297 Million	Count: 1
Date: 2026/10/19	Reopening: 799,112	Low: 799,112	High: 799,112	Close: 799,251	Change (%): 0.04	Volume: 206.595 Million	Count: 2
Date: 2026/10/18	Reopening: 798,902	Low: 798,902	High: 798,902	Close: 798,902	Change (%): 0.90	Volume: 103.297 Million	Count: 1
Date: 2026/10/17	Reopening: 806,151	Low: 806,151	High: 806,151	Close: 806,151	Change (%): 0.63	Volume: 103.297 Million	Count: 1
Date: 2026/09/28	Reopening: 811,275	Low: 811,275	High: 811,275	Close: 811,275	Change (%): 0.54	Volume: 31.744 Million	Count: 1
Date: 2026/08/31	Reopening: 806,883	Low: 806,883	High: 806,883	Close: 806,883	Change (%): 1.99	Volume: 103.297 Million	Count: 1
Date: 2026/08/26	Reopening: 823,229	Low: 823,229	High: 823,229	Close: 823,229	Change (%): 0.03	Volume: 103.297 Million	Count: 1
Date: 2026/08/25	Reopening: 823,019	Low: 823,019	High: 823,019	Close: 823,019	Change (%): 0.01	Volume: 103.297 Million	Count: 1
Date: 2026/08/24	Reopening: 822,960	Low: 822,960	High: 822,960	Close: 822,960	Change (%): 0.02	Volume: 103.297 Million	Count: 1
Date: 2026/08/23	Reopening: 822,770	Low: 822,770	High: 822,770	Close: 822,770	Change (%): 0.07	Volume: 103.297 Million	Count: 1
Date: 2026/08/22	Reopening: 822,161	Low: 822,161	High: 822,161	Close: 822,161	Change (%): 0.02	Volume: 103.297 Million	Count: 1
Date: 2026/08/19	Reopening: 822,031	Low: 822,031	High: 822,031	Close: 822,031	Change (%): 0.08	Volume: 103.297 Million	Count: 1
Date: 2026/08/18	Reopening: 821,351	Low: 821,351	High: 821,351	Close: 821,351	Change (%): 0.02	Volume: 103.297 Million	Count: 1
Date: 2026/08/17	Reopening: 821,162	Low: 821,162	High: 821,162	Close: 821,162	Change (%): 0.02	Volume: 103.297 Million	Count: 1
Date: 2026/08/16	Reopening: 820,972	Low: 820,972	High: 820,972	Close: 820,972	Change (%): 3.37	Volume: 103.297 Million	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -