مرابحه عام دولت226-ش.خ070414

اراد226 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 866,180 0.26

Close Price: 866,180

Attribute	Values	Attribute	Values
Reopening	866,180	Close	866,180 2280.00
High	866,180	Low	866,180
Volume	6 Million	Count	6
Price Limit	837,990 - 889,810	Value	5.197 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/12	Reopening: 836,586	Low: 836,586	High: 836,586	Close: 836,586	Change (%): 1.51	Volume: 3.355 Million	Count: 1
Date: 2026/10/05	Reopening: 824,162	Low: 824,162	High: 824,162	Close: 824,162	Change (%): 1.31	Volume: 3.355 Million	Count: 1
Date: 2026/09/29	Reopening: 813,500	Low: 813,500	High: 813,500	Close: 813,500	Change (%): 0.05	Volume: 12.3 Million	Count: 13
Date: 2026/09/27	Reopening: 813,940	Low: 813,940	High: 813,940	Close: 813,940	Change (%): 0.93	Volume: 23.67 Million	Count: 42
Date: 2026/09/23	Reopening: 821,582	Low: 821,582	High: 821,582	Close: 821,582	Change (%): 0.03	Volume: 5.2 Million	Count: 1
Date: 2026/09/22	Reopening: 821,373	Low: 821,373	High: 821,373	Close: 821,373	Change (%): 1.29	Volume: 5.2 Million	Count: 1
Date: 2026/08/26	Reopening: 832,131	Low: 832,131	High: 832,131	Close: 832,131	Change (%): 0.15	Volume: 5.2 Million	Count: 1
Date: 2026/08/22	Reopening: 830,916	Low: 830,916	High: 830,916	Close: 830,916	Change (%): 0.02	Volume: 68.5 Million	Count: 1
Date: 2026/08/19	Reopening: 830,753	Low: 830,753	High: 830,753	Close: 830,753	Change (%): 0.02	Volume: 68.5 Million	Count: 1
Date: 2026/08/18	Reopening: 830,553	Low: 830,553	High: 830,553	Close: 830,553	Change (%): 0.02	Volume: 68.5 Million	Count: 1
Date: 2026/08/17	Reopening: 830,354	Low: 830,354	High: 830,354	Close: 830,354	Change (%): 0.02	Volume: 68.5 Million	Count: 1
Date: 2026/08/16	Reopening: 830,164	Low: 830,164	High: 830,164	Close: 830,164	Change (%): 0.63	Volume: 68.5 Million	Count: 1
Date: 2026/07/29	Reopening: 825,000	Low: 825,000	High: 825,000	Close: 825,000	Change (%): 0.57	Volume: 5,000	Count: 1
Date: 2026/07/14	Reopening: 820,300	Low: 820,300	High: 820,300	Close: 820,300	Change (%): 0.20	Volume: 470,000	Count: 1
Date: 2026/07/12	Reopening: 821,930	Low: 821,930	High: 821,930	Close: 821,930	Change (%): 0.74	Volume: 940,000	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -