اراد239
مرابحه عام دولت239-ش.خ070922
اراد239 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 813,020 0.46
Close Price: 799,000
Last Trade
2026/11/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 813,020 | Close | 799,000 0.00 |
| High | 813,020 | Low | 813,020 |
| Volume | 2.5 Million | Count | 4 |
| Price Limit | 775,030 - 822,970 | Value | 2.033 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/02| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 2.5 Million |
| - | Sellers | 1 |
| - | Sell Volume | 2.5 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/13| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell809,330 | Count9.34 Million | Command10 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.25 % | ||
| 6-Month | 0.70 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
79.9 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/07/25 | Reopening: 799,000 | Low: 799,000 | High: 799,000 | Close: 799,000 | Change (%): 2.16 | Volume: 1.6 Million | Count: 2 |
| Date: 2026/07/21 | Reopening: 816,620 | Low: 816,620 | High: 816,620 | Close: 816,620 | Change (%): 0.00 | Volume: 6.74 Million | Count: 7 |
| Date: 2026/06/29 | Reopening: 816,620 | Low: 816,620 | High: 816,620 | Close: 816,620 | Change (%): 0.60 | Volume: 48.91 Million | Count: 50 |
| Date: 2026/06/20 | Reopening: 811,710 | Low: 811,710 | High: 811,710 | Close: 811,710 | Change (%): 3.00 | Volume: 55.65 Million | Count: 62 |
| Date: 2026/06/02 | Reopening: 788,070 | Low: 788,070 | High: 788,070 | Close: 788,070 | Change (%): 1.99 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/24 | Reopening: 804,110 | Low: 804,110 | High: 804,110 | Close: 804,110 | Change (%): 1.82 | Volume: 77.75 Million | Count: 78 |
| Date: 2026/05/18 | Reopening: 819,040 | Low: 819,040 | High: 819,040 | Close: 819,040 | Change (%): 3.00 | Volume: 77.755 Million | Count: 78 |
| Date: 2026/05/05 | Reopening: 795,200 | Low: 795,190 | High: 795,200 | Close: 795,190 | Change (%): 1.20 | Volume: 2 Million | Count: 3 |
| Date: 2026/04/25 | Reopening: 804,840 | Low: 804,840 | High: 804,840 | Close: 804,840 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/04/21 | Reopening: 781,400 | Low: 781,400 | High: 781,400 | Close: 781,400 | Change (%): 0.84 | Volume: 1.6 Million | Count: 2 |
| Date: 2026/03/17 | Reopening: 788,000 | Low: 788,000 | High: 788,000 | Close: 788,000 | Change (%): 0.64 | Volume: 450,000 | Count: 1 |
| Date: 2026/02/17 | Reopening: 783,000 | Low: 783,000 | High: 783,000 | Close: 783,000 | Change (%): 0.86 | Volume: 450,000 | Count: 1 |
| Date: 2026/02/03 | Reopening: 789,810 | Low: 789,810 | High: 789,810 | Close: 789,810 | Change (%): 1.31 | Volume: 9.34 Million | Count: 18 |
| Date: 2026/01/31 | Reopening: 779,610 | Low: 779,610 | High: 779,610 | Close: 779,610 | Change (%): 0.09 | Volume: 3.655 Million | Count: 4 |
| Date: 2026/01/25 | Reopening: 778,900 | Low: 778,900 | High: 778,900 | Close: 778,900 | Change (%): 0.07 | Volume: 685,000 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |