اراد241
مرابحه عام دولت241-ش.خ070829
اراد241 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 848,900 0.00
Close Price: 848,900
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 848,900 | Close | 848,900 0.00 |
| High | 848,900 | Low | 848,900 |
| Volume | 14.03 Million | Count | 16 |
| Price Limit | 823,440 - 874,360 | Value | 11.91 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 14.03 Million |
| - | Sellers | 1 |
| - | Sell Volume | 14.03 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/15| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell845,770 | Count4,190 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 3.15 % | ||
| 6-Month | 3.15 % | ||
| 9-Month | 7.99 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
84.89 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/03 | Reopening: 848,900 | Low: 848,900 | High: 848,900 | Close: 848,900 | Change (%): 0.37 | Volume: 20.6 Million | Count: 22 |
| Date: 2026/07/21 | Reopening: 845,770 | Low: 845,770 | High: 845,770 | Close: 845,770 | Change (%): 3.00 | Volume: 20.6 Million | Count: 22 |
| Date: 2026/06/08 | Reopening: 871,920 | Low: 871,920 | High: 871,920 | Close: 871,920 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/18 | Reopening: 850,200 | Low: 850,200 | High: 899,000 | Close: 898,880 | Change (%): 2.55 | Volume: 20.7 Million | Count: 43 |
| Date: 2026/01/20 | Reopening: 876,490 | Low: 876,490 | High: 876,490 | Close: 876,490 | Change (%): 5.00 | Volume: 20.655 Million | Count: 42 |
| Date: 2025/10/28 | Reopening: 922,620 | Low: 922,610 | High: 922,620 | Close: 922,620 | Change (%): 0.05 | Volume: 78.187 Million | Count: 80 |
| Date: 2025/10/21 | Reopening: 922,160 | Low: 922,160 | High: 922,160 | Close: 922,160 | Change (%): 0.00 | Volume: 21.813 Million | Count: 28 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |