مرابحه عام دولت245-ش.خ070813

اراد245 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 813,000 2.91

Close Price: 790,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/02	Reopening: 786,067	Low: 786,067	High: 786,067	Close: 786,067	Change (%): 0.88	Volume: 38.651 Million	Count: 3
Date: 2026/10/26	Reopening: 779,184	Low: 779,184	High: 779,184	Close: 779,184	Change (%): 1.03	Volume: 35.186 Million	Count: 1
Date: 2026/10/19	Reopening: 787,307	Low: 787,307	High: 787,307	Close: 787,307	Change (%): 1.14	Volume: 35.186 Million	Count: 1
Date: 2026/09/23	Reopening: 796,421	Low: 796,421	High: 796,421	Close: 796,421	Change (%): 0.02	Volume: 3.716 Million	Count: 2
Date: 2026/09/22	Reopening: 796,252	Low: 796,252	High: 796,252	Close: 796,252	Change (%): 0.02	Volume: 3.716 Million	Count: 2
Date: 2026/09/21	Reopening: 796,082	Low: 796,082	High: 796,082	Close: 796,082	Change (%): 1.59	Volume: 465,823	Count: 1
Date: 2026/08/26	Reopening: 808,930	Low: 808,930	High: 808,930	Close: 808,930	Change (%): 0.08	Volume: 3.25 Million	Count: 1
Date: 2026/08/22	Reopening: 808,272	Low: 808,272	High: 808,272	Close: 808,272	Change (%): 2.32	Volume: 35.186 Million	Count: 1
Date: 2026/08/19	Reopening: 789,920	Low: 789,920	High: 789,920	Close: 789,920	Change (%): 2.25	Volume: 35.186 Million	Count: 1
Date: 2026/08/18	Reopening: 808,062	Low: 808,062	High: 808,062	Close: 808,062	Change (%): 0.02	Volume: 35.186 Million	Count: 1
Date: 2026/08/17	Reopening: 807,932	Low: 807,932	High: 807,932	Close: 807,932	Change (%): 0.02	Volume: 35.186 Million	Count: 1
Date: 2026/08/16	Reopening: 807,783	Low: 807,783	High: 807,783	Close: 807,783	Change (%): 0.42	Volume: 35.186 Million	Count: 1
Date: 2026/07/27	Reopening: 804,410	Low: 804,410	High: 804,410	Close: 804,410	Change (%): 0.02	Volume: 1.5 Million	Count: 2
Date: 2026/07/26	Reopening: 804,250	Low: 804,250	High: 804,250	Close: 804,250	Change (%): 0.04	Volume: 1.25 Million	Count: 2
Date: 2026/07/15	Reopening: 793,900	Low: 793,900	High: 804,100	Close: 803,900	Change (%): 1.26	Volume: 255,000	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -