اراد252
مرابحه عام دولت252-ش.خ070905
اراد252 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 815,000 2.62
Close Price: 796,800
Last Trade
2026/11/02| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 815,000 | Close | 796,800 0.00 |
| High | 815,000 | Low | 815,000 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 772,900 - 820,700 | Value | 4.075 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/02| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/04| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell798,770 | Count22.925 Million | Command24 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.27 % | ||
| 6-Month | 3.69 % | ||
| 9-Month | 0.88 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
103.584 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/02 | Reopening: 782,072 | Low: 782,072 | High: 782,072 | Close: 782,072 | Change (%): 1.06 | Volume: 22.924 Million | Count: 1 |
| Date: 2026/10/26 | Reopening: 773,884 | Low: 773,884 | High: 773,884 | Close: 773,884 | Change (%): 0.10 | Volume: 22.924 Million | Count: 1 |
| Date: 2026/10/20 | Reopening: 774,695 | Low: 774,695 | High: 774,695 | Close: 774,695 | Change (%): 0.09 | Volume: 96.041 Million | Count: 1 |
| Date: 2026/10/19 | Reopening: 782,440 | Low: 774,505 | High: 782,440 | Close: 775,417 | Change (%): 0.14 | Volume: 237.93 Million | Count: 4 |
| Date: 2026/10/18 | Reopening: 774,316 | Low: 774,316 | High: 774,316 | Close: 774,316 | Change (%): 1.16 | Volume: 96.041 Million | Count: 1 |
| Date: 2026/10/17 | Reopening: 783,366 | Low: 783,366 | High: 783,366 | Close: 783,366 | Change (%): 0.93 | Volume: 96.041 Million | Count: 1 |
| Date: 2026/09/23 | Reopening: 790,705 | Low: 790,705 | High: 790,705 | Close: 790,705 | Change (%): 0.02 | Volume: 310,000 | Count: 1 |
| Date: 2026/09/22 | Reopening: 790,536 | Low: 790,536 | High: 790,536 | Close: 790,536 | Change (%): 0.39 | Volume: 310,000 | Count: 1 |
| Date: 2026/09/21 | Reopening: 793,633 | Low: 793,633 | High: 793,633 | Close: 793,633 | Change (%): 0.40 | Volume: 96.041 Million | Count: 1 |
| Date: 2026/09/20 | Reopening: 796,800 | Low: 796,800 | High: 796,800 | Close: 796,800 | Change (%): 1.11 | Volume: 13.925 Million | Count: 60 |
| Date: 2026/09/14 | Reopening: 788,087 | Low: 788,087 | High: 788,087 | Close: 788,087 | Change (%): 0.14 | Volume: 27 Million | Count: 1 |
| Date: 2026/08/31 | Reopening: 789,176 | Low: 789,176 | High: 789,176 | Close: 789,176 | Change (%): 2.02 | Volume: 86.358 Million | Count: 2 |
| Date: 2026/08/26 | Reopening: 805,485 | Low: 805,485 | High: 805,485 | Close: 805,485 | Change (%): 0.02 | Volume: 82.092 Million | Count: 2 |
| Date: 2026/08/23 | Reopening: 805,326 | Low: 805,326 | High: 805,326 | Close: 805,326 | Change (%): 0.08 | Volume: 96.041 Million | Count: 1 |
| Date: 2026/08/22 | Reopening: 804,720 | Low: 804,720 | High: 804,720 | Close: 804,720 | Change (%): 0.00 | Volume: 96.041 Million | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |