اراد253
مرابحه عام دولت253-ش.خ070311
اراد253 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 846,800 3.00
Close Price: 857,690
Last Trade
2026/11/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 846,800 | Close | 857,690 0.00 |
| High | 846,800 | Low | 846,800 |
| Volume | 5,000 | Count | 1 |
| Price Limit | 831,960 - 883,420 | Value | 4.234 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 5,000 |
| - | Sellers | 1 |
| - | Sell Volume | 5,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell831,960 | Count5,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 5.52 % | ||
| 6-Month | 4.62 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
85.769 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/23 | Reopening: 838,010 | Low: 838,010 | High: 838,010 | Close: 838,010 | Change (%): 0.08 | Volume: 59.61 Million | Count: 1 |
| Date: 2026/08/22 | Reopening: 837,381 | Low: 837,381 | High: 837,381 | Close: 837,381 | Change (%): 0.01 | Volume: 59.61 Million | Count: 1 |
| Date: 2026/08/19 | Reopening: 837,271 | Low: 837,271 | High: 837,271 | Close: 837,271 | Change (%): 0.02 | Volume: 59.61 Million | Count: 1 |
| Date: 2026/08/18 | Reopening: 837,062 | Low: 837,062 | High: 837,062 | Close: 837,062 | Change (%): 0.02 | Volume: 59.61 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 836,902 | Low: 836,902 | High: 836,902 | Close: 836,902 | Change (%): 0.02 | Volume: 59.61 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 836,712 | Low: 836,712 | High: 836,712 | Close: 836,712 | Change (%): 8.87 | Volume: 59.61 Million | Count: 1 |
| Date: 2026/08/05 | Reopening: 918,190 | Low: 918,190 | High: 918,190 | Close: 918,190 | Change (%): 3.00 | Volume: 610,000 | Count: 1 |
| Date: 2026/08/03 | Reopening: 891,450 | Low: 891,450 | High: 891,450 | Close: 891,450 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/02 | Reopening: 865,490 | Low: 865,490 | High: 865,490 | Close: 865,490 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/07/13 | Reopening: 840,290 | Low: 840,290 | High: 840,290 | Close: 840,290 | Change (%): 2.72 | Volume: 5,000 | Count: 1 |
| Date: 2026/07/12 | Reopening: 818,000 | Low: 818,000 | High: 818,000 | Close: 818,000 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/03/10 | Reopening: 794,200 | Low: 794,200 | High: 794,200 | Close: 794,200 | Change (%): 0.85 | Volume: 7.365 Million | Count: 9 |
| Date: 2026/02/16 | Reopening: 801,000 | Low: 801,000 | High: 801,000 | Close: 801,000 | Change (%): 0.76 | Volume: 1.1 Million | Count: 2 |
| Date: 2026/02/09 | Reopening: 807,100 | Low: 807,100 | High: 807,100 | Close: 807,100 | Change (%): 0.43 | Volume: 5,000 | Count: 1 |
| Date: 2026/02/08 | Reopening: 810,560 | Low: 810,560 | High: 810,560 | Close: 810,560 | Change (%): 0.77 | Volume: 300,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |