اراد255
مرابحه عام دولت255-ش.خ071011
اراد255 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 816,550 1.12
Close Price: 816,550
Last Trade
2026/08/22| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 816,550 | Close | 816,550 9010.00 |
| High | 816,550 | Low | 816,550 |
| Volume | 1.915 Million | Count | 2 |
| Price Limit | 783,320 - 831,760 | Value | 1.564 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/22| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1.915 Million |
| - | Sellers | 1 |
| - | Sell Volume | 1.915 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count2.914 Million | Buy806,935 | Sell0 | Count0 | Command0 |
| Command0 | Count0 | Buy0 | Sell816,550 | Count915,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 2.78 % | ||
| 6-Month | 4.41 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
80.754 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/24 | Reopening: 807,540 | Low: 807,540 | High: 807,540 | Close: 807,540 | Change (%): 1.06 | Volume: 2.914 Million | Count: 1 |
| Date: 2026/08/22 | Reopening: 799,045 | Low: 799,045 | High: 799,045 | Close: 799,045 | Change (%): 0.00 | Volume: 76.304 Million | Count: 1 |
| Date: 2026/08/19 | Reopening: 799,026 | Low: 799,026 | High: 799,026 | Close: 799,026 | Change (%): 0.02 | Volume: 76.304 Million | Count: 1 |
| Date: 2026/08/18 | Reopening: 798,836 | Low: 798,836 | High: 798,836 | Close: 798,836 | Change (%): 0.02 | Volume: 76.304 Million | Count: 1 |
| Date: 2026/08/17 | Reopening: 798,707 | Low: 798,707 | High: 798,707 | Close: 798,707 | Change (%): 0.02 | Volume: 76.304 Million | Count: 1 |
| Date: 2026/08/16 | Reopening: 798,557 | Low: 798,557 | High: 798,557 | Close: 798,557 | Change (%): 1.85 | Volume: 76.304 Million | Count: 1 |
| Date: 2026/05/31 | Reopening: 784,100 | Low: 783,900 | High: 784,100 | Close: 784,020 | Change (%): 0.22 | Volume: 400,000 | Count: 2 |
| Date: 2026/05/09 | Reopening: 785,710 | Low: 785,710 | High: 785,720 | Close: 785,710 | Change (%): 0.03 | Volume: 560,000 | Count: 2 |
| Date: 2026/05/03 | Reopening: 785,450 | Low: 785,450 | High: 785,460 | Close: 785,450 | Change (%): 0.36 | Volume: 560,000 | Count: 2 |
| Date: 2026/05/02 | Reopening: 782,650 | Low: 782,650 | High: 782,650 | Close: 782,650 | Change (%): 2.21 | Volume: 560,000 | Count: 1 |
| Date: 2026/04/28 | Reopening: 800,310 | Low: 800,310 | High: 800,310 | Close: 800,310 | Change (%): 3.00 | Volume: 1.92 Million | Count: 2 |
| Date: 2026/04/07 | Reopening: 777,000 | Low: 777,000 | High: 777,000 | Close: 777,000 | Change (%): 0.00 | Volume: 165,000 | Count: 1 |
| Date: 2026/04/05 | Reopening: 777,000 | Low: 777,000 | High: 777,000 | Close: 777,000 | Change (%): 1.67 | Volume: 235,000 | Count: 1 |
| Date: 2026/03/10 | Reopening: 764,200 | Low: 764,200 | High: 764,200 | Close: 764,200 | Change (%): 1.20 | Volume: 8.16 Million | Count: 9 |
| Date: 2026/02/22 | Reopening: 773,460 | Low: 773,460 | High: 773,460 | Close: 773,460 | Change (%): 1.75 | Volume: 355,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |