اراد257
مرابحه عام دولت257-ش.خ060825
اراد257 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 885,350 0.95
Close Price: 876,980
Last Trade
2026/10/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 885,350 | Close | 876,980 0.00 |
| High | 885,350 | Low | 885,350 |
| Volume | 1.085 Million | Count | 2 |
| Price Limit | 850,680 - 903,280 | Value | 960.605 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 1.085 Million |
| - | Sellers | 1 |
| - | Sell Volume | 1.085 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/27| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command18 | Count15.51 Million | Buy873,490 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.35 % | ||
| 6-Month | 5.24 % | ||
| 9-Month | 3.56 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
87.698 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/23 | Reopening: 876,959 | Low: 876,959 | High: 876,959 | Close: 876,959 | Change (%): 0.20 | Volume: 5.072 Million | Count: 2 |
| Date: 2026/09/22 | Reopening: 875,219 | Low: 875,219 | High: 875,219 | Close: 875,219 | Change (%): 0.03 | Volume: 5.072 Million | Count: 2 |
| Date: 2026/09/21 | Reopening: 874,979 | Low: 874,979 | High: 874,979 | Close: 874,979 | Change (%): 1.83 | Volume: 3.53 Million | Count: 1 |
| Date: 2026/09/06 | Reopening: 891,290 | Low: 891,290 | High: 891,290 | Close: 891,290 | Change (%): 0.31 | Volume: 15.51 Million | Count: 16 |
| Date: 2026/08/26 | Reopening: 888,498 | Low: 888,498 | High: 888,498 | Close: 888,498 | Change (%): 0.00 | Volume: 1.542 Million | Count: 1 |
| Date: 2026/08/24 | Reopening: 888,500 | Low: 888,500 | High: 888,500 | Close: 888,500 | Change (%): 0.62 | Volume: 8.07 Million | Count: 10 |
| Date: 2026/08/09 | Reopening: 883,030 | Low: 883,030 | High: 883,030 | Close: 883,030 | Change (%): 0.34 | Volume: 3.39 Million | Count: 4 |
| Date: 2026/06/22 | Reopening: 880,000 | Low: 880,000 | High: 880,000 | Close: 880,000 | Change (%): 2.92 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/20 | Reopening: 855,000 | Low: 855,000 | High: 855,000 | Close: 855,000 | Change (%): 0.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/17 | Reopening: 855,000 | Low: 855,000 | High: 855,000 | Close: 855,000 | Change (%): 1.82 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/14 | Reopening: 870,870 | Low: 870,870 | High: 870,870 | Close: 870,870 | Change (%): 0.33 | Volume: 3.39 Million | Count: 4 |
| Date: 2026/05/11 | Reopening: 868,000 | Low: 868,000 | High: 868,000 | Close: 868,000 | Change (%): 1.52 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/05 | Reopening: 855,000 | Low: 855,000 | High: 855,000 | Close: 855,000 | Change (%): 1.97 | Volume: 2.51 Million | Count: 4 |
| Date: 2026/04/18 | Reopening: 838,500 | Low: 838,500 | High: 838,500 | Close: 838,500 | Change (%): 0.62 | Volume: 1.485 Million | Count: 2 |
| Date: 2026/03/10 | Reopening: 833,300 | Low: 833,300 | High: 833,300 | Close: 833,300 | Change (%): 0.02 | Volume: 1.44 Million | Count: 2 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |