مرابحه عام دولت258-ش.خ070302

اراد258 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 854,840 2.36

Close Price: 854,840

Attribute	Values	Attribute	Values
Reopening	854,840	Close	854,840 19740.00
High	854,840	Low	854,840
Volume	19.84 Million	Count	20
Price Limit	1 - 1,709,680	Value	16.96 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/22	Reopening: 840,181	Low: 840,181	High: 840,181	Close: 840,181	Change (%): 0.02	Volume: 47.264 Million	Count: 1
Date: 2026/08/19	Reopening: 840,051	Low: 840,051	High: 840,051	Close: 840,051	Change (%): 0.02	Volume: 47.264 Million	Count: 1
Date: 2026/08/18	Reopening: 839,872	Low: 839,872	High: 839,872	Close: 839,872	Change (%): 0.05	Volume: 47.264 Million	Count: 1
Date: 2026/08/17	Reopening: 839,432	Low: 839,432	High: 839,432	Close: 839,432	Change (%): 0.00	Volume: 47.264 Million	Count: 1
Date: 2026/08/16	Reopening: 839,432	Low: 839,432	High: 839,432	Close: 839,432	Change (%): 0.52	Volume: 47.264 Million	Count: 1
Date: 2026/07/14	Reopening: 835,100	Low: 835,100	High: 835,100	Close: 835,100	Change (%): 0.10	Volume: 50,000	Count: 1
Date: 2026/06/27	Reopening: 834,240	Low: 834,240	High: 834,240	Close: 834,240	Change (%): 0.15	Volume: 680,000	Count: 1
Date: 2026/06/20	Reopening: 833,000	Low: 833,000	High: 833,000	Close: 833,000	Change (%): 0.25	Volume: 680,000	Count: 1
Date: 2026/04/27	Reopening: 835,100	Low: 835,100	High: 835,100	Close: 835,100	Change (%): 2.55	Volume: 19.84 Million	Count: 21
Date: 2026/04/11	Reopening: 814,360	Low: 814,360	High: 814,360	Close: 814,360	Change (%): 1.05	Volume: 19.84 Million	Count: 21
Date: 2026/04/07	Reopening: 805,890	Low: 805,890	High: 805,890	Close: 805,890	Change (%): 0.03	Volume: 19.84 Million	Count: 20
Date: 2026/02/22	Reopening: 804,500	Low: 804,500	High: 811,500	Close: 805,670	Change (%): 0.72	Volume: 23.83 Million	Count: 24
Date: 2025/12/31	Reopening: 811,500	Low: 811,500	High: 811,500	Close: 811,500	Change (%): 14.77	Volume: 660,000	Count: 2
Date: 2025/12/23	Reopening: 952,100	Low: 952,100	High: 952,100	Close: 952,100	Change (%): 0.00	Volume: 54.707 Million	Count: 61

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -