اراد259
مرابحه عام دولت259-ش.خ070502
اراد259 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 811,500 2.67
Close Price: 833,720
Last Trade
2026/10/21| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 811,500 | Close | 833,720 0.00 |
| High | 811,500 | Low | 811,500 |
| Volume | 10,000 | Count | 1 |
| Price Limit | 808,710 - 858,730 | Value | 8.115 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/21| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 10,000 |
| - | Sellers | 1 |
| - | Sell Volume | 10,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/21| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell833,720 | Count210,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.17 % | ||
| 6-Month | 2.90 % | ||
| 9-Month | 10.57 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
83.372 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/26 | Reopening: 835,450 | Low: 835,450 | High: 835,450 | Close: 835,450 | Change (%): 0.17 | Volume: 2 Million | Count: 2 |
| Date: 2026/09/21 | Reopening: 834,590 | Low: 824,380 | High: 834,590 | Close: 834,030 | Change (%): 0.40 | Volume: 2.115 Million | Count: 3 |
| Date: 2026/09/20 | Reopening: 834,410 | Low: 824,250 | High: 834,410 | Close: 830,700 | Change (%): 2.24 | Volume: 630,000 | Count: 2 |
| Date: 2026/09/06 | Reopening: 849,740 | Low: 849,740 | High: 849,740 | Close: 849,740 | Change (%): 0.58 | Volume: 2.485 Million | Count: 3 |
| Date: 2026/09/05 | Reopening: 844,840 | Low: 844,840 | High: 844,840 | Close: 844,840 | Change (%): 2.53 | Volume: 5,000 | Count: 1 |
| Date: 2026/07/25 | Reopening: 823,980 | Low: 823,980 | High: 823,980 | Close: 823,980 | Change (%): 2.62 | Volume: 2.4 Million | Count: 3 |
| Date: 2026/07/22 | Reopening: 846,130 | Low: 846,130 | High: 846,130 | Close: 846,130 | Change (%): 1.45 | Volume: 2.49 Million | Count: 3 |
| Date: 2026/06/29 | Reopening: 834,000 | Low: 834,000 | High: 834,000 | Close: 834,000 | Change (%): 0.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/22 | Reopening: 834,000 | Low: 834,000 | High: 834,000 | Close: 834,000 | Change (%): 2.74 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/15 | Reopening: 811,720 | Low: 811,720 | High: 811,720 | Close: 811,720 | Change (%): 2.32 | Volume: 20,000 | Count: 1 |
| Date: 2026/06/07 | Reopening: 831,000 | Low: 831,000 | High: 831,000 | Close: 831,000 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/03 | Reopening: 806,800 | Low: 806,800 | High: 806,800 | Close: 806,800 | Change (%): 1.58 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/31 | Reopening: 819,750 | Low: 819,750 | High: 819,750 | Close: 819,750 | Change (%): 0.01 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/30 | Reopening: 819,650 | Low: 819,650 | High: 819,650 | Close: 819,650 | Change (%): 0.07 | Volume: 3.27 Million | Count: 4 |
| Date: 2026/05/26 | Reopening: 819,070 | Low: 819,070 | High: 819,070 | Close: 819,070 | Change (%): 1.37 | Volume: 5,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |