اراد260
مرابحه عام دولت260-ش.خ071002
اراد260 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 799,000 0.93
Close Price: 799,000
Last Trade
2026/08/23| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 799,000 | Close | 799,000 7400.00 |
| High | 799,000 | Low | 799,000 |
| Volume | 10.75 Million | Count | 12 |
| Price Limit | 1 - 1,598,000 | Value | 8.589 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/23| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 10.75 Million |
| - | Sellers | 1 |
| - | Sell Volume | 10.75 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count727,000 | Buy800,386 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.74 % | ||
| 6-Month | 2.43 % | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
79.9 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/15 | Reopening: 791,600 | Low: 791,600 | High: 791,600 | Close: 791,600 | Change (%): 0.38 | Volume: 300,000 | Count: 1 |
| Date: 2026/07/12 | Reopening: 794,600 | Low: 794,600 | High: 794,600 | Close: 794,600 | Change (%): 0.68 | Volume: 1.255 Million | Count: 2 |
| Date: 2026/06/27 | Reopening: 800,020 | Low: 800,020 | High: 800,020 | Close: 800,020 | Change (%): 0.80 | Volume: 1.075 Million | Count: 2 |
| Date: 2026/06/23 | Reopening: 793,710 | Low: 793,710 | High: 793,710 | Close: 793,710 | Change (%): 0.18 | Volume: 2.8 Million | Count: 3 |
| Date: 2026/06/22 | Reopening: 788,000 | Low: 786,900 | High: 793,550 | Close: 792,290 | Change (%): 0.31 | Volume: 3.85 Million | Count: 6 |
| Date: 2026/06/20 | Reopening: 799,000 | Low: 793,300 | High: 799,000 | Close: 794,770 | Change (%): 0.23 | Volume: 4.175 Million | Count: 6 |
| Date: 2026/06/17 | Reopening: 792,960 | Low: 792,960 | High: 792,960 | Close: 792,960 | Change (%): 0.65 | Volume: 2.8 Million | Count: 3 |
| Date: 2026/06/16 | Reopening: 787,800 | Low: 787,800 | High: 787,800 | Close: 787,800 | Change (%): 0.24 | Volume: 170,000 | Count: 1 |
| Date: 2026/06/06 | Reopening: 785,900 | Low: 785,900 | High: 785,900 | Close: 785,900 | Change (%): 0.76 | Volume: 900,000 | Count: 1 |
| Date: 2026/06/03 | Reopening: 780,000 | Low: 780,000 | High: 780,000 | Close: 780,000 | Change (%): 0.26 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/02 | Reopening: 782,000 | Low: 782,000 | High: 782,000 | Close: 782,000 | Change (%): 0.29 | Volume: 640,000 | Count: 1 |
| Date: 2026/06/01 | Reopening: 779,700 | Low: 779,700 | High: 779,700 | Close: 779,700 | Change (%): 1.26 | Volume: 1.9 Million | Count: 2 |
| Date: 2026/05/26 | Reopening: 790,050 | Low: 782,230 | High: 798,330 | Close: 789,640 | Change (%): 0.67 | Volume: 5.38 Million | Count: 39 |
| Date: 2026/05/25 | Reopening: 784,400 | Low: 784,400 | High: 784,400 | Close: 784,400 | Change (%): 0.81 | Volume: 555,000 | Count: 1 |
| Date: 2026/05/12 | Reopening: 778,090 | Low: 778,090 | High: 778,090 | Close: 778,090 | Change (%): 0.45 | Volume: 6 Million | Count: 6 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |