اراد261
مرابحه عام دولت261-ش.خ070709
اراد261 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 833,230 0.04
Close Price: 829,400
Last Trade
2026/10/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 833,230 | Close | 829,400 0.00 |
| High | 833,230 | Low | 833,230 |
| Volume | 23.8 Million | Count | 24 |
| Price Limit | 804,520 - 854,280 | Value | 19.831 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/25| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 23.8 Million |
| - | Sellers | 1 |
| - | Sell Volume | 23.8 Million |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/10/11| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count5,000 | Buy804,520 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 7.44 % | ||
| 6-Month | 6.45 % | ||
| 9-Month | 13.72 % | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
82.94 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/21 | Reopening: 816,204 | Low: 790,060 | High: 816,204 | Close: 802,804 | Change (%): 1.65 | Volume: 11.587 Million | Count: 2 |
| Date: 2026/10/20 | Reopening: 816,270 | Low: 816,270 | High: 816,270 | Close: 816,270 | Change (%): 1.51 | Volume: 5.648 Million | Count: 1 |
| Date: 2026/09/22 | Reopening: 804,157 | Low: 804,157 | High: 804,157 | Close: 804,157 | Change (%): 0.02 | Volume: 3.57 Million | Count: 1 |
| Date: 2026/09/21 | Reopening: 803,968 | Low: 803,968 | High: 803,968 | Close: 803,968 | Change (%): 0.26 | Volume: 3.57 Million | Count: 1 |
| Date: 2026/09/13 | Reopening: 806,092 | Low: 0 | High: 0 | Close: 806,092 | Change (%): 0.68 | Volume: 5.84 Million | Count: 1 |
| Date: 2026/09/02 | Reopening: 811,650 | Low: 811,650 | High: 811,650 | Close: 811,650 | Change (%): 0.02 | Volume: 4 Million | Count: 4 |
| Date: 2026/09/01 | Reopening: 811,480 | Low: 811,480 | High: 811,480 | Close: 811,480 | Change (%): 0.28 | Volume: 11.605 Million | Count: 13 |
| Date: 2026/08/24 | Reopening: 809,500 | Low: 809,030 | High: 809,500 | Close: 809,250 | Change (%): 6.55 | Volume: 44.34 Million | Count: 64 |
| Date: 2026/08/05 | Reopening: 866,000 | Low: 866,000 | High: 866,000 | Close: 866,000 | Change (%): 2.93 | Volume: 4.3 Million | Count: 6 |
| Date: 2026/07/28 | Reopening: 841,320 | Low: 841,320 | High: 841,320 | Close: 841,320 | Change (%): 3.00 | Volume: 14.885 Million | Count: 16 |
| Date: 2026/06/16 | Reopening: 867,350 | Low: 842,980 | High: 867,350 | Close: 867,340 | Change (%): 2.89 | Volume: 11.605 Million | Count: 13 |
| Date: 2026/06/15 | Reopening: 842,980 | Low: 842,980 | High: 842,980 | Close: 842,980 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/14 | Reopening: 818,430 | Low: 818,430 | High: 818,430 | Close: 818,430 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/31 | Reopening: 794,600 | Low: 794,600 | High: 794,600 | Close: 794,600 | Change (%): 0.18 | Volume: 320,000 | Count: 1 |
| Date: 2026/05/04 | Reopening: 796,010 | Low: 796,010 | High: 796,010 | Close: 796,010 | Change (%): 1.41 | Volume: 7.925 Million | Count: 16 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |