مرابحه عام دولت261-ش.خ070709

اراد261 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 811,650 0.02

Close Price: 811,650

Attribute	Values	Attribute	Values
Reopening	811,650	Close	811,650 170.00
High	811,650	Low	811,650
Volume	5.84 Million	Count	6
Price Limit	787,140 - 835,820	Value	4.74 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 811,650	Low: 811,650	High: 811,650	Close: 811,650	Change (%): 0.02	Volume: 4 Million	Count: 4
Date: 2026/09/01	Reopening: 811,480	Low: 811,480	High: 811,480	Close: 811,480	Change (%): 0.28	Volume: 11.605 Million	Count: 13
Date: 2026/08/24	Reopening: 809,500	Low: 809,030	High: 809,500	Close: 809,250	Change (%): 6.55	Volume: 44.34 Million	Count: 64
Date: 2026/08/05	Reopening: 866,000	Low: 866,000	High: 866,000	Close: 866,000	Change (%): 2.93	Volume: 4.3 Million	Count: 6
Date: 2026/07/28	Reopening: 841,320	Low: 841,320	High: 841,320	Close: 841,320	Change (%): 3.00	Volume: 14.885 Million	Count: 16
Date: 2026/06/16	Reopening: 867,350	Low: 842,980	High: 867,350	Close: 867,340	Change (%): 2.89	Volume: 11.605 Million	Count: 13
Date: 2026/06/15	Reopening: 842,980	Low: 842,980	High: 842,980	Close: 842,980	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/06/14	Reopening: 818,430	Low: 818,430	High: 818,430	Close: 818,430	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/05/31	Reopening: 794,600	Low: 794,600	High: 794,600	Close: 794,600	Change (%): 0.18	Volume: 320,000	Count: 1
Date: 2026/05/04	Reopening: 796,010	Low: 796,010	High: 796,010	Close: 796,010	Change (%): 1.41	Volume: 7.925 Million	Count: 16
Date: 2026/05/03	Reopening: 807,400	Low: 807,400	High: 807,400	Close: 807,400	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/05/02	Reopening: 832,370	Low: 832,370	High: 832,370	Close: 832,370	Change (%): 3.00	Volume: 5,000	Count: 1
Date: 2026/02/24	Reopening: 883,980	Low: 858,100	High: 883,980	Close: 858,110	Change (%): 2.93	Volume: 11.61 Million	Count: 14
Date: 2026/02/23	Reopening: 883,980	Low: 883,980	High: 883,980	Close: 883,980	Change (%): 5.00	Volume: 5,000	Count: 1
Date: 2026/01/06	Reopening: 930,500	Low: 930,500	High: 930,500	Close: 930,500	Change (%): 0.00	Volume: 30.145 Million	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -