مرابحه عام دولت273-ش.خ071128

اراد273 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 790,500 0.10

Close Price: 790,500

Attribute	Values	Attribute	Values
Reopening	790,500	Close	790,500 800.00
High	790,500	Low	790,500
Volume	1.88 Million	Count	2
Price Limit	775,560 - 823,520	Value	1.486 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/05	Reopening: 849,750	Low: 849,750	High: 849,750	Close: 849,750	Change (%): 3.00	Volume: 660,000	Count: 1
Date: 2026/08/03	Reopening: 820,000	Low: 820,000	High: 830,000	Close: 825,000	Change (%): 1.83	Volume: 10,000	Count: 2
Date: 2026/08/02	Reopening: 810,000	Low: 810,000	High: 810,350	Close: 810,170	Change (%): 2.98	Volume: 10,000	Count: 2
Date: 2026/07/25	Reopening: 786,750	Low: 786,750	High: 786,750	Close: 786,750	Change (%): 0.13	Volume: 300,000	Count: 1
Date: 2026/07/21	Reopening: 785,760	Low: 785,760	High: 785,760	Close: 785,760	Change (%): 0.00	Volume: 4.275 Million	Count: 5
Date: 2026/07/13	Reopening: 785,760	Low: 785,760	High: 785,760	Close: 785,760	Change (%): 0.61	Volume: 60,000	Count: 1
Date: 2026/06/22	Reopening: 786,500	Low: 786,500	High: 792,340	Close: 790,590	Change (%): 0.56	Volume: 11.59 Million	Count: 13
Date: 2026/06/20	Reopening: 786,200	Low: 786,200	High: 786,200	Close: 786,200	Change (%): 0.68	Volume: 3.475 Million	Count: 4
Date: 2026/06/16	Reopening: 791,570	Low: 791,570	High: 791,570	Close: 791,570	Change (%): 0.05	Volume: 4.63 Million	Count: 5
Date: 2026/06/13	Reopening: 791,190	Low: 791,190	High: 791,190	Close: 791,190	Change (%): 0.79	Volume: 3.485 Million	Count: 4
Date: 2026/06/09	Reopening: 785,000	Low: 785,000	High: 785,000	Close: 785,000	Change (%): 1.81	Volume: 320,000	Count: 1
Date: 2026/06/02	Reopening: 771,060	Low: 771,060	High: 771,060	Close: 771,060	Change (%): 0.26	Volume: 3.855 Million	Count: 4
Date: 2026/05/31	Reopening: 773,190	Low: 772,000	High: 773,190	Close: 773,100	Change (%): 0.60	Volume: 14.34 Million	Count: 16
Date: 2026/05/26	Reopening: 782,200	Low: 776,300	High: 781,200	Close: 777,800	Change (%): 0.46	Volume: 1.73 Million	Count: 3
Date: 2026/05/23	Reopening: 781,400	Low: 781,400	High: 781,400	Close: 781,400	Change (%): 0.12	Volume: 10,000	Count: 2

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -