اراد279
مرابحه عام دولت279-ش.خ080218
اراد279 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 764,970 1.03
Close Price: 764,970
Last Trade
2026/08/23| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 764,970 | Close | 764,970 7930.00 |
| High | 764,970 | Low | 764,970 |
| Volume | 650,000 | Count | 1 |
| Price Limit | 742,030 - 787,910 | Value | 497.231 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/23| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 650,000 |
| - | Sellers | 1 |
| - | Sell Volume | 650,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/31| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell764,050 | Count41.712 Million | Command1 |
| Command0 | Count0 | Buy0 | Sell762,600 | Count8.1 Million | Command9 |
| Command1 | Count3,620 | Buy764,970 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 1.16 % | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
152.994 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/31 | Reopening: 775,887 | Low: 775,887 | High: 775,887 | Close: 775,887 | Change (%): 0.36 | Volume: 41.712 Million | Count: 1 |
| Date: 2026/08/24 | Reopening: 778,717 | Low: 778,717 | High: 778,717 | Close: 778,717 | Change (%): 2.14 | Volume: 41.712 Million | Count: 1 |
| Date: 2026/08/18 | Reopening: 762,420 | Low: 762,420 | High: 762,420 | Close: 762,420 | Change (%): 0.00 | Volume: 1,131 | Count: 1 |
| Date: 2026/08/17 | Reopening: 762,420 | Low: 762,420 | High: 762,420 | Close: 762,420 | Change (%): 3.00 | Volume: 13.115 Million | Count: 14 |
| Date: 2026/08/08 | Reopening: 786,000 | Low: 786,000 | High: 786,000 | Close: 786,000 | Change (%): 1.42 | Volume: 255,000 | Count: 1 |
| Date: 2026/08/01 | Reopening: 775,010 | Low: 775,010 | High: 775,010 | Close: 775,010 | Change (%): 0.09 | Volume: 13.955 Million | Count: 14 |
| Date: 2026/07/29 | Reopening: 774,900 | Low: 774,310 | High: 774,900 | Close: 774,330 | Change (%): 0.06 | Volume: 8.385 Million | Count: 10 |
| Date: 2026/07/28 | Reopening: 774,770 | Low: 774,770 | High: 774,770 | Close: 774,770 | Change (%): 0.03 | Volume: 310,000 | Count: 2 |
| Date: 2026/07/27 | Reopening: 774,550 | Low: 774,550 | High: 774,550 | Close: 774,550 | Change (%): 1.96 | Volume: 1.935 Million | Count: 2 |
| Date: 2026/07/22 | Reopening: 790,000 | Low: 790,000 | High: 790,000 | Close: 790,000 | Change (%): 2.07 | Volume: 5,000 | Count: 1 |
| Date: 2026/07/21 | Reopening: 774,000 | Low: 774,000 | High: 774,000 | Close: 774,000 | Change (%): 1.79 | Volume: 13.955 Million | Count: 15 |
| Date: 2026/07/18 | Reopening: 788,100 | Low: 788,100 | High: 788,100 | Close: 788,100 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/06/21 | Reopening: 812,470 | Low: 812,470 | High: 812,470 | Close: 812,470 | Change (%): 2.20 | Volume: 10 Million | Count: 20 |
| Date: 2026/06/20 | Reopening: 795,000 | Low: 795,000 | High: 795,000 | Close: 795,000 | Change (%): 1.27 | Volume: 5,000 | Count: 1 |
| Date: 2026/05/20 | Reopening: 785,000 | Low: 785,000 | High: 785,000 | Close: 785,000 | Change (%): 2.95 | Volume: 1 Million | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |