مرابحه عام دولت283-ش.خ080312

اراد283 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 760,050 1.96

Close Price: 760,050

Attribute	Values	Attribute	Values
Reopening	760,050	Close	760,050 0.00
High	760,050	Low	760,050
Volume	60.21 Million	Count	61
Price Limit	737,250 - 782,850	Value	45.763 Trillion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 760,050	Low: 760,050	High: 760,050	Close: 760,050	Change (%): 0.00	Volume: 60.21 Million	Count: 61
Date: 2026/10/20	Reopening: 760,050	Low: 760,050	High: 760,050	Close: 760,050	Change (%): 1.96	Volume: 60.21 Million	Count: 61
Date: 2026/10/17	Reopening: 745,460	Low: 745,460	High: 745,460	Close: 745,460	Change (%): 0.00	Volume: 65.495 Million	Count: 66
Date: 2026/10/14	Reopening: 745,460	Low: 745,460	High: 745,460	Close: 745,460	Change (%): 0.15	Volume: 65.495 Million	Count: 66
Date: 2026/10/05	Reopening: 746,607	Low: 746,607	High: 746,607	Close: 746,607	Change (%): 1.52	Volume: 20.714 Million	Count: 1
Date: 2026/09/14	Reopening: 758,135	Low: 758,135	High: 758,135	Close: 758,135	Change (%): 1.35	Volume: 21.689 Million	Count: 1
Date: 2026/08/24	Reopening: 768,500	Low: 0	High: 0	Close: 768,500	Change (%): 0.92	Volume: 39 Million	Count: 39
Date: 2026/08/22	Reopening: 775,650	Low: 775,650	High: 775,650	Close: 775,650	Change (%): 0.25	Volume: 120.5 Million	Count: 1
Date: 2026/08/05	Reopening: 773,680	Low: 773,680	High: 773,680	Close: 773,680	Change (%): 0.40	Volume: 37.67 Million	Count: 39
Date: 2026/07/14	Reopening: 770,620	Low: 770,620	High: 770,620	Close: 770,620	Change (%): 0.65	Volume: 47.15 Million	Count: 48
Date: 2026/06/09	Reopening: 765,620	Low: 765,620	High: 765,620	Close: 765,620	Change (%): 0.27	Volume: 3.759 Million	Count: 7
Date: 2026/06/03	Reopening: 763,550	Low: 763,540	High: 763,550	Close: 763,540	Change (%): 0.02	Volume: 116.53 Million	Count: 124
Date: 2026/06/02	Reopening: 763,390	Low: 763,390	High: 763,390	Close: 763,390	Change (%): 0.00	Volume: 263.755 Million	Count: 268

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -