اراد288
مرابحه عام دولت288-ش.خ070526
اراد288 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 910,550 1.67
Close Price: 895,610
Last Trade
2026/11/08| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 910,550 | Close | 895,610 0.00 |
| High | 910,550 | Low | 910,550 |
| Volume | 200,000 | Count | 1 |
| Price Limit | 868,750 - 922,470 | Value | 182.11 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 200,000 |
| - | Sellers | 1 |
| - | Sell Volume | 200,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/08/23| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command0 | Count0 | Buy0 | Sell870,000 | Count1 Million | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
89.561 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/05 | Reopening: 895,610 | Low: 895,610 | High: 895,610 | Close: 895,610 | Change (%): 3.00 | Volume: 190,000 | Count: 1 |
| Date: 2026/08/03 | Reopening: 869,530 | Low: 869,530 | High: 869,530 | Close: 869,530 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/02 | Reopening: 844,210 | Low: 844,210 | High: 844,210 | Close: 844,210 | Change (%): 3.00 | Volume: 5,000 | Count: 1 |
| Date: 2026/08/01 | Reopening: 819,630 | Low: 819,630 | High: 819,630 | Close: 819,630 | Change (%): 0.90 | Volume: 250,000 | Count: 1 |
| Date: 2026/06/23 | Reopening: 812,330 | Low: 812,330 | High: 812,330 | Close: 812,330 | Change (%): 0.17 | Volume: 5.309 Million | Count: 6 |
| Date: 2026/06/16 | Reopening: 810,950 | Low: 810,950 | High: 810,950 | Close: 810,950 | Change (%): 0.00 | Volume: 27.793 Million | Count: 33 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |