اراد296
مرابحه عام دولت296-ش.خ070930
اراد296 | اوراق بدهی - Iran Fara Bourse (IFB)
اوراق مرابحه دولتی با ضمانت دولت
Sector:
اوراق مرابحه دولتی با ضمانت دولت
Market Type:
اوراق بدهی
Status:
Last Price: 801,450 0.30
Close Price: 801,450
Last Trade
2026/08/25| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 801,450 | Close | 801,450 2380.00 |
| High | 801,450 | Low | 801,450 |
| Volume | 100 | Count | 1 |
| Price Limit | 801,450 - 9,999,990 | Value | 80.145 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/08/25| Retail | Institutional | |
|---|---|---|
| 1 | Buyers | - |
| 100 | Buy Volume | - |
| - | Sellers | 1 |
| - | Sell Volume | 100 |
| 100 | Ownership Change | 100 |
Supply & Demand
2026/08/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count100 | Buy801,450 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
79.907 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/08/11 | Reopening: 799,070 | Low: 799,070 | High: 799,070 | Close: 799,070 | Change (%): 0.30 | Volume: 11.4 Million | Count: 13 |
| Date: 2026/07/28 | Reopening: 796,680 | Low: 796,680 | High: 796,680 | Close: 796,680 | Change (%): 0.15 | Volume: 10.877 Million | Count: 12 |
| Date: 2026/07/21 | Reopening: 795,470 | Low: 795,470 | High: 795,870 | Close: 795,470 | Change (%): 0.00 | Volume: 27.673 Million | Count: 33 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: اراد11 | Close: 992,000 | Change: 7000.00 | Percent: 0.71 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد12 | Close: 1,000,000 | Change: 0.00 | Percent: 0.00 | Volume: 1,000 | Market Cap: - |
| Symbol: اراد13 | Close: 981,880 | Change: 18120.00 | Percent: 1.81 | Volume: 600,000 | Market Cap: - |
| Symbol: اراد21 | Close: 996,980 | Change: 3020.00 | Percent: 0.30 | Volume: 14.585 میلیون | Market Cap: - |
| Symbol: اراد23 | Close: 980,000 | Change: 0.00 | Percent: 0.00 | Volume: 5,000 | Market Cap: - |
| Symbol: اراد24 | Close: 998,000 | Change: 4870.00 | Percent: 0.49 | Volume: 20,000 | Market Cap: - |
| Symbol: اراد31 | Close: 992,430 | Change: 710.00 | Percent: 0.07 | Volume: 2.08 میلیون | Market Cap: - |
| Symbol: اراد32 | Close: 990,990 | Change: 470.00 | Percent: 0.05 | Volume: 100,000 | Market Cap: - |
| Symbol: اراد33 | Close: 1,039,000 | Change: 40920.00 | Percent: 4.10 | Volume: 3 میلیون | Market Cap: - |
| Symbol: اراد34 | Close: 937,000 | Change: 3660.00 | Percent: 0.39 | Volume: 30,000 | Market Cap: - |
Supervisor Messages
پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/09/02پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/09/02مظنهگيري اوراق مرابحه عام دولتي
2026/08/31مظنهگيري اوراق مرابحه عام دولتي
2026/08/31پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/25پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/25مظنهگيري اوراق مرابحه عام دولتي
2026/08/23مظنهگيري اوراق مرابحه عام دولتي
2026/08/23عدم تاييد معاملات در برخي از نمادهاي معاملاتي
2026/08/18عدم تاييد معاملات در برخي از نمادهاي معاملاتي
2026/08/18پذيرهنويسي اوراق مرابحه عام دولت (واجد شرايط خاص)
2026/08/18مظنهگيري اوراق مرابحه عام دولتي
2026/08/16