مرابحه عام دولت296-ش.خ070930

اراد296 | اوراق بدهی - Iran Fara Bourse (IFB)

اوراق مرابحه دولتی با ضمانت دولت

Sector:

اوراق مرابحه دولتی با ضمانت دولت

Market Type:

اوراق بدهی

Status:

Last Price: 811,090 1.27

Close Price: 800,880

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/03	Reopening: 0	Low: 800,880	High: 800,880	Close: 800,880	Change (%): 0.50	Volume: 2.469 Million	Count: 3
Date: 2026/09/29	Reopening: 0	Low: 796,880	High: 796,880	Close: 796,880	Change (%): 0.27	Volume: 11.935 Million	Count: 12
Date: 2026/08/11	Reopening: 799,070	Low: 799,070	High: 799,070	Close: 799,070	Change (%): 0.30	Volume: 11.4 Million	Count: 13
Date: 2026/07/28	Reopening: 796,680	Low: 796,680	High: 796,680	Close: 796,680	Change (%): 0.15	Volume: 10.877 Million	Count: 12
Date: 2026/07/21	Reopening: 795,470	Low: 795,470	High: 795,870	Close: 795,470	Change (%): 0.00	Volume: 27.673 Million	Count: 33

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اراد11	Close: 992,000	Change: 7000.00	Percent: 0.71	Volume: 5,000	Market Cap: -
Symbol: اراد12	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 1,000	Market Cap: -
Symbol: اراد13	Close: 981,880	Change: 18120.00	Percent: 1.81	Volume: 600,000	Market Cap: -
Symbol: اراد21	Close: 996,980	Change: 3020.00	Percent: 0.30	Volume: 14.585 میلیون	Market Cap: -
Symbol: اراد23	Close: 980,000	Change: 0.00	Percent: 0.00	Volume: 5,000	Market Cap: -
Symbol: اراد24	Close: 998,000	Change: 4870.00	Percent: 0.49	Volume: 20,000	Market Cap: -
Symbol: اراد31	Close: 992,430	Change: 710.00	Percent: 0.07	Volume: 2.08 میلیون	Market Cap: -
Symbol: اراد32	Close: 990,990	Change: 470.00	Percent: 0.05	Volume: 100,000	Market Cap: -
Symbol: اراد33	Close: 1,039,000	Change: 40920.00	Percent: 4.10	Volume: 3 میلیون	Market Cap: -
Symbol: اراد34	Close: 937,000	Change: 3660.00	Percent: 0.39	Volume: 30,000	Market Cap: -