فجر انرژی خلیج فارس

بفجر | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توریع برق،گاز،بخار و آب گرم

Sector:

تولید انتقال و توریع برق،گاز،بخار و آب گرم

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/02/25	Reopening: 12,410	Low: 12,410	High: 12,780	Close: 12,780	Change (%): 2.98	Volume: 9.614 Million	Count: 241
Date: 2026/02/24	Reopening: 12,430	Low: 12,340	High: 12,800	Close: 12,410	Change (%): 0.16	Volume: 2.611 Million	Count: 221
Date: 2026/02/23	Reopening: 12,780	Low: 12,360	High: 12,780	Close: 12,430	Change (%): 0.32	Volume: 1.631 Million	Count: 165
Date: 2026/02/22	Reopening: 13,080	Low: 12,320	High: 13,080	Close: 12,470	Change (%): 1.81	Volume: 1.312 Million	Count: 142
Date: 2026/02/21	Reopening: 12,700	Low: 12,690	High: 12,870	Close: 12,700	Change (%): 2.91	Volume: 3.224 Million	Count: 153
Date: 2026/02/18	Reopening: 13,220	Low: 12,950	High: 13,350	Close: 13,080	Change (%): 0.83	Volume: 5.403 Million	Count: 330
Date: 2026/02/17	Reopening: 13,660	Low: 13,130	High: 13,660	Close: 13,190	Change (%): 2.51	Volume: 6.185 Million	Count: 262
Date: 2026/02/16	Reopening: 13,520	Low: 13,520	High: 13,840	Close: 13,530	Change (%): 2.87	Volume: 6.108 Million	Count: 253
Date: 2026/02/15	Reopening: 13,950	Low: 13,930	High: 13,950	Close: 13,930	Change (%): 2.99	Volume: 3.886 Million	Count: 154
Date: 2026/02/14	Reopening: 14,810	Low: 14,290	High: 15,090	Close: 14,360	Change (%): 2.51	Volume: 4.279 Million	Count: 186
Date: 2026/02/10	Reopening: 14,700	Low: 14,700	High: 15,600	Close: 14,730	Change (%): 2.77	Volume: 7.064 Million	Count: 466
Date: 2026/02/09	Reopening: 15,450	Low: 15,130	High: 15,450	Close: 15,150	Change (%): 2.82	Volume: 2.946 Million	Count: 125
Date: 2026/02/08	Reopening: 16,000	Low: 15,390	High: 16,020	Close: 15,590	Change (%): 0.45	Volume: 2.911 Million	Count: 279
Date: 2026/02/07	Reopening: 15,410	Low: 15,410	High: 15,680	Close: 15,660	Change (%): 2.82	Volume: 2.853 Million	Count: 171
Date: 2026/02/03	Reopening: 15,610	Low: 15,020	High: 15,610	Close: 15,230	Change (%): 0.00	Volume: 1.307 Million	Count: 116

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: مبین	Close: 14,860	Change: 400.00	Percent: 2.77	Volume: 7.602 میلیون	Market Cap: 887.025 هزار میلیارد
Symbol: سماه951	Close: 535,453	Change: 771.00	Percent: 0.14	Volume: 93,330	Market Cap: -
Symbol: سماه991	Close: 299,344	Change: 26490.00	Percent: 9.71	Volume: 100	Market Cap: -
Symbol: گواهی-ظرفیت	Close: 88,300	Change: 4.00	Percent: 0.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: بفجرح	Close: 11,250	Change: 320.00	Percent: 2.93	Volume: 60 میلیون	Market Cap: 498.42 هزار میلیارد
Symbol: سماه001	Close: 332,732	Change: 48002.00	Percent: 16.86	Volume: 1,000	Market Cap: -
Symbol: سحرا021	Close: 374,915	Change: 1530.00	Percent: 0.41	Volume: 1.21 میلیون	Market Cap: -
Symbol: سحرا022	Close: 393,400	Change: 38962.00	Percent: 10.99	Volume: 20.985 میلیون	Market Cap: -
Symbol: سبرق021	Close: 228,878	Change: 3480.00	Percent: 1.54	Volume: 1,000	Market Cap: -
Symbol: هفجر102	Close: 1	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -