مبین انرژی خلیج فارس

مبین | Stocks - Tehran Stock Exchange (TSE)

تولید انتقال و توریع برق،گاز،بخار و آب گرم

Sector:

تولید انتقال و توریع برق،گاز،بخار و آب گرم

Market Type:

Stocks

Status:

Last Price: 1,000,000 0.01

Close Price: 1,000,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/02/25	Reopening: 14,450	Low: 14,450	High: 14,890	Close: 14,610	Change (%): 1.04	Volume: 7.602 Million	Count: 351
Date: 2026/02/24	Reopening: 14,740	Low: 14,400	High: 14,930	Close: 14,460	Change (%): 0.28	Volume: 4.379 Million	Count: 323
Date: 2026/02/23	Reopening: 14,690	Low: 14,250	High: 14,740	Close: 14,500	Change (%): 1.19	Volume: 6.564 Million	Count: 274
Date: 2026/02/22	Reopening: 14,330	Low: 14,330	High: 14,600	Close: 14,330	Change (%): 2.98	Volume: 7.996 Million	Count: 356
Date: 2026/02/21	Reopening: 14,790	Low: 14,770	High: 14,790	Close: 14,770	Change (%): 2.96	Volume: 11.571 Million	Count: 320
Date: 2026/02/18	Reopening: 15,430	Low: 15,100	High: 15,560	Close: 15,220	Change (%): 1.68	Volume: 5.498 Million	Count: 641
Date: 2026/02/17	Reopening: 16,150	Low: 15,300	High: 16,150	Close: 15,480	Change (%): 1.53	Volume: 8.553 Million	Count: 411
Date: 2026/02/16	Reopening: 15,630	Low: 15,630	High: 15,940	Close: 15,720	Change (%): 2.36	Volume: 659,080	Count: 116
Date: 2026/02/15	Reopening: 16,110	Low: 16,100	High: 16,180	Close: 16,100	Change (%): 2.95	Volume: 17.832 Million	Count: 632
Date: 2026/02/14	Reopening: 16,970	Low: 16,470	High: 17,380	Close: 16,590	Change (%): 2.24	Volume: 11.383 Million	Count: 424
Date: 2026/02/10	Reopening: 16,620	Low: 16,620	High: 17,160	Close: 16,970	Change (%): 0.93	Volume: 14.69 Million	Count: 450
Date: 2026/02/09	Reopening: 17,340	Low: 16,960	High: 17,660	Close: 17,130	Change (%): 1.72	Volume: 10.021 Million	Count: 602
Date: 2026/02/08	Reopening: 17,670	Low: 17,000	High: 17,670	Close: 17,430	Change (%): 1.57	Volume: 7.008 Million	Count: 376
Date: 2026/02/07	Reopening: 16,410	Low: 16,410	High: 17,170	Close: 17,160	Change (%): 2.94	Volume: 14.502 Million	Count: 581
Date: 2026/02/03	Reopening: 17,190	Low: 16,260	High: 17,190	Close: 16,670	Change (%): 0.18	Volume: 11.363 Million	Count: 469

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: بفجر	Close: 12,780	Change: 370.00	Percent: 2.98	Volume: 9.614 میلیون	Market Cap: 498.42 هزار میلیارد
Symbol: سماه951	Close: 535,453	Change: 771.00	Percent: 0.14	Volume: 93,330	Market Cap: -
Symbol: سماه991	Close: 299,344	Change: 26490.00	Percent: 9.71	Volume: 100	Market Cap: -
Symbol: گواهی-ظرفیت	Close: 88,900	Change: 995.00	Percent: 1.13	Volume: 1 میلیون	Market Cap: -
Symbol: بفجرح	Close: 11,250	Change: 320.00	Percent: 2.93	Volume: 60 میلیون	Market Cap: 498.42 هزار میلیارد
Symbol: سماه001	Close: 332,732	Change: 48002.00	Percent: 16.86	Volume: 1,000	Market Cap: -
Symbol: سحرا021	Close: 374,915	Change: 1530.00	Percent: 0.41	Volume: 1.21 میلیون	Market Cap: -
Symbol: سحرا022	Close: 393,400	Change: 38962.00	Percent: 10.99	Volume: 20.985 میلیون	Market Cap: -
Symbol: سبرق021	Close: 228,878	Change: 3480.00	Percent: 1.54	Volume: 1,000	Market Cap: -
Symbol: هفجر102	Close: 1	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: -