سرمایه گذاری صدر تامین

تاصیکو | Stocks - Tehran Stock Exchange (TSE)

استخراج سایر کانه های فلزی

Sector:

استخراج سایر کانه های فلزی

Market Type:

Stocks

Status:

Last Price: 970,000 3.00

Close Price: 970,000

Attribute	Values	Attribute	Values
Reopening	1,000,000	Close	970,000 30000.00
High	1,000,000	Low	970,000
Volume	22.5 Million	Count	4,641
Price Limit	960,300 - 1,019,700	Value	22.275 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command354	Count6.987 Million	Buy22,840	Sell0	Count0	Command0
Command223	Count7.532 Million	Buy22,840	Sell0	Count0	Command0
Command1	Count220	Buy22,830	Sell0	Count0	Command0
Command1	Count220	Buy22,820	Sell0	Count0	Command0
Command2	Count720	Buy22,810	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 22,840	Low: 22,800	High: 22,840	Close: 22,840	Change (%): 2.98	Volume: 121.453 Million	Count: 4,641
Date: 2026/08/26	Reopening: 22,180	Low: 22,180	High: 22,180	Close: 22,180	Change (%): 2.97	Volume: 60.501 Million	Count: 2,079
Date: 2026/08/25	Reopening: 21,540	Low: 21,540	High: 21,540	Close: 21,540	Change (%): 2.96	Volume: 22.752 Million	Count: 525
Date: 2026/08/24	Reopening: 20,450	Low: 20,400	High: 21,220	Close: 20,920	Change (%): 1.50	Volume: 164.834 Million	Count: 10,755
Date: 2026/08/23	Reopening: 21,100	Low: 20,470	High: 21,250	Close: 20,610	Change (%): 2.32	Volume: 189.073 Million	Count: 12,785
Date: 2026/08/22	Reopening: 20,700	Low: 20,600	High: 21,860	Close: 21,100	Change (%): 0.61	Volume: 228.501 Million	Count: 18,906
Date: 2026/08/19	Reopening: 21,190	Low: 21,190	High: 21,760	Close: 21,230	Change (%): 2.79	Volume: 132.503 Million	Count: 9,701
Date: 2026/08/18	Reopening: 22,690	Low: 21,630	High: 22,690	Close: 21,840	Change (%): 2.02	Volume: 134.415 Million	Count: 10,887
Date: 2026/08/17	Reopening: 22,280	Low: 22,050	High: 22,320	Close: 22,290	Change (%): 2.86	Volume: 112.111 Million	Count: 6,848
Date: 2026/08/16	Reopening: 22,000	Low: 21,250	High: 22,400	Close: 21,670	Change (%): 1.05	Volume: 157.134 Million	Count: 14,853
Date: 2026/08/15	Reopening: 21,940	Low: 21,400	High: 21,940	Close: 21,900	Change (%): 2.77	Volume: 187.462 Million	Count: 10,743
Date: 2026/08/11	Reopening: 21,310	Low: 21,310	High: 21,310	Close: 21,310	Change (%): 3.00	Volume: 66.284 Million	Count: 2,886
Date: 2026/08/10	Reopening: 20,680	Low: 20,110	High: 20,700	Close: 20,690	Change (%): 2.94	Volume: 115.872 Million	Count: 5,033
Date: 2026/08/09	Reopening: 20,110	Low: 19,750	High: 20,110	Close: 20,100	Change (%): 2.92	Volume: 281.969 Million	Count: 10,111
Date: 2026/08/08	Reopening: 19,530	Low: 19,530	High: 19,530	Close: 19,530	Change (%): 2.95	Volume: 84.573 Million	Count: 2,254

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ومعادن	Close: 2,888	Change: 89.00	Percent: 2.99	Volume: 1.182 میلیارد	Market Cap: 1651.29 هزار میلیارد
Symbol: ومعادنح	Close: 1,795	Change: 55.00	Percent: 2.97	Volume: 310.29 میلیون	Market Cap: 1651.29 هزار میلیارد
Symbol: تاصیکوح	Close: 13,580	Change: 2350.00	Percent: 20.93	Volume: 14.39 میلیون	Market Cap: 2181.22 هزار میلیارد
Symbol: ضمعا7006	Close: 49	Change: 181.00	Percent: 78.70	Volume: 792	Market Cap: -
Symbol: ضمعا7007	Close: 160	Change: 8.00	Percent: 5.26	Volume: 10	Market Cap: -
Symbol: ضمعا1007	Close: 300	Change: 150.00	Percent: 33.33	Volume: 38	Market Cap: -
Symbol: ضمعا1008	Close: 10	Change: 45.00	Percent: 81.82	Volume: 33	Market Cap: -
Symbol: ضمعا3011	Close: 6,050	Change: 652.00	Percent: 12.08	Volume: 15	Market Cap: -
Symbol: همعاد911	Close: 1,007	Change: 669.00	Percent: 197.93	Volume: 180,000	Market Cap: -
Symbol: هصیکو402	Close: 3,646	Change: 44.00	Percent: 1.22	Volume: 4,530	Market Cap: -