توسعه‌معادن‌وفلزات‌

ومعادن | Stocks - Tehran Stock Exchange (TSE)

استخراج سایر کانه های فلزی

Sector:

استخراج سایر کانه های فلزی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Retail		Institutional
1,133	Buyers	18
339.658 Million	Buy Volume	985.245 Million
892	Sellers	22
1.031 Billion	Sell Volume	294.232 Million
691,012,911	Ownership Change	691,012,911

Command	Count	Buy	Sell	Count	Command
Command1	Count25,000	Buy2,656	Sell2,755	Count200.642 Million	Command241
Command0	Count0	Buy0	Sell2,755	Count31.063 Million	Command37
Command2	Count55,000	Buy2,577	Sell2,760	Count201,742	Command5
Command2	Count6,035	Buy2,575	Sell2,761	Count58,245	Command3
Command1	Count2,061	Buy2,427	Sell2,769	Count321,305	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,755	Low: 2,755	High: 2,780	Close: 2,755	Change (%): 2.99	Volume: 1.325 Billion	Count: 8,119
Date: 2026/09/01	Reopening: 2,897	Low: 2,811	High: 2,959	Close: 2,840	Change (%): 1.97	Volume: 1.424 Billion	Count: 11,477
Date: 2026/08/31	Reopening: 2,901	Low: 2,888	High: 2,970	Close: 2,897	Change (%): 2.69	Volume: 1.182 Billion	Count: 8,955
Date: 2026/08/29	Reopening: 2,985	Low: 2,905	High: 2,985	Close: 2,977	Change (%): 2.69	Volume: 1.858 Billion	Count: 10,005
Date: 2026/08/26	Reopening: 2,900	Low: 2,887	High: 2,900	Close: 2,899	Change (%): 2.95	Volume: 1.199 Billion	Count: 5,242
Date: 2026/08/25	Reopening: 2,747	Low: 2,747	High: 2,820	Close: 2,816	Change (%): 2.85	Volume: 1.286 Billion	Count: 4,513
Date: 2026/08/24	Reopening: 2,731	Low: 2,727	High: 2,799	Close: 2,738	Change (%): 2.60	Volume: 1.572 Billion	Count: 10,755
Date: 2026/08/23	Reopening: 2,898	Low: 2,800	High: 2,898	Close: 2,811	Change (%): 2.60	Volume: 1.705 Billion	Count: 11,833
Date: 2026/08/22	Reopening: 2,880	Low: 2,830	High: 2,929	Close: 2,886	Change (%): 1.48	Volume: 1.069 Billion	Count: 8,964
Date: 2026/08/19	Reopening: 2,799	Low: 2,794	High: 2,944	Close: 2,844	Change (%): 1.25	Volume: 1.326 Billion	Count: 9,868
Date: 2026/08/18	Reopening: 2,897	Low: 2,803	High: 2,897	Close: 2,880	Change (%): 2.38	Volume: 2.512 Billion	Count: 15,128
Date: 2026/08/17	Reopening: 2,813	Low: 2,801	High: 2,813	Close: 2,813	Change (%): 2.96	Volume: 1.311 Billion	Count: 4,167
Date: 2026/08/16	Reopening: 2,733	Low: 2,671	High: 2,733	Close: 2,732	Change (%): 2.94	Volume: 6.616 Billion	Count: 21,861
Date: 2026/08/15	Reopening: 2,654	Low: 2,654	High: 2,654	Close: 2,654	Change (%): 2.99	Volume: 1.696 Billion	Count: 3,803
Date: 2026/08/11	Reopening: 2,577	Low: 2,577	High: 2,577	Close: 2,577	Change (%): 3.00	Volume: 1.133 Billion	Count: 2,665

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ومعادنح	Close: 1,722	Change: 53.00	Percent: 2.99	Volume: 85.157 میلیون	Market Cap: 1570.35 هزار میلیارد
Symbol: تاصیکو	Close: 24,000	Change: 690.00	Percent: 2.96	Volume: 142.023 میلیون	Market Cap: 2252.845 هزار میلیارد
Symbol: تاصیکوح	Close: 13,580	Change: 2350.00	Percent: 20.93	Volume: 14.39 میلیون	Market Cap: 2252.845 هزار میلیارد
Symbol: ضمعا7006	Close: 49	Change: 181.00	Percent: 78.70	Volume: 792	Market Cap: -
Symbol: ضمعا7007	Close: 160	Change: 8.00	Percent: 5.26	Volume: 10	Market Cap: -
Symbol: ضمعا1007	Close: 300	Change: 150.00	Percent: 33.33	Volume: 38	Market Cap: -
Symbol: ضمعا1008	Close: 10	Change: 45.00	Percent: 81.82	Volume: 33	Market Cap: -
Symbol: ضمعا3011	Close: 6,050	Change: 652.00	Percent: 12.08	Volume: 15	Market Cap: -
Symbol: همعاد911	Close: 1,007	Change: 669.00	Percent: 197.93	Volume: 180,000	Market Cap: -
Symbol: هصیکو402	Close: 3,646	Change: 44.00	Percent: 1.22	Volume: 4,530	Market Cap: -