رهشاد سپاهان

حرهشا | Stocks - Iran Fara Bourse (IFB)

سایر حمل و نقلهای زمینی برنامه ریزی شده

Sector:

سایر حمل و نقلهای زمینی برنامه ریزی شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy28,710	Sell28,920	Count4,010	Command1
Command1	Count45,953	Buy28,680	Sell0	Count0	Command0
Command1	Count3,000	Buy27,890	Sell0	Count0	Command0
Command1	Count2,000	Buy27,880	Sell0	Count0	Command0
Command1	Count1,823	Buy27,870	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 27,850	Low: 27,850	High: 28,920	Close: 28,880	Change (%): 1.83	Volume: 1.104 Million	Count: 70
Date: 2026/09/01	Reopening: 27,600	Low: 27,600	High: 28,680	Close: 28,360	Change (%): 0.85	Volume: 329,815	Count: 52
Date: 2026/08/31	Reopening: 28,130	Low: 28,110	High: 28,130	Close: 28,120	Change (%): 1.59	Volume: 99,274	Count: 17
Date: 2026/08/29	Reopening: 26,430	Low: 26,430	High: 28,030	Close: 27,680	Change (%): 1.69	Volume: 2.49 Million	Count: 189
Date: 2026/08/26	Reopening: 26,860	Low: 26,820	High: 27,980	Close: 27,220	Change (%): 1.52	Volume: 1.479 Million	Count: 203
Date: 2026/08/25	Reopening: 27,610	Low: 27,600	High: 28,540	Close: 27,640	Change (%): 2.85	Volume: 517,684	Count: 100
Date: 2026/08/24	Reopening: 29,750	Low: 28,050	High: 29,750	Close: 28,450	Change (%): 1.59	Volume: 701,659	Count: 107
Date: 2026/08/23	Reopening: 27,280	Low: 27,280	High: 28,950	Close: 28,910	Change (%): 2.85	Volume: 710,440	Count: 86
Date: 2026/08/22	Reopening: 28,160	Low: 27,290	High: 28,170	Close: 28,110	Change (%): 2.78	Volume: 705,164	Count: 98
Date: 2026/08/19	Reopening: 26,420	Low: 26,420	High: 27,720	Close: 27,350	Change (%): 1.60	Volume: 673,225	Count: 49
Date: 2026/08/18	Reopening: 27,220	Low: 26,490	High: 27,220	Close: 26,920	Change (%): 1.62	Volume: 237,156	Count: 33
Date: 2026/08/17	Reopening: 25,970	Low: 25,970	High: 27,140	Close: 26,490	Change (%): 0.34	Volume: 379,718	Count: 36
Date: 2026/08/16	Reopening: 26,450	Low: 25,800	High: 26,600	Close: 26,400	Change (%): 2.17	Volume: 450,507	Count: 43
Date: 2026/08/15	Reopening: 26,570	Low: 25,280	High: 26,570	Close: 25,840	Change (%): 0.08	Volume: 879,616	Count: 131
Date: 2026/08/11	Reopening: 25,800	Low: 25,220	High: 25,820	Close: 25,820	Change (%): 2.99	Volume: 1.518 Million	Count: 105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حکشتی	Close: 8,880	Change: 170.00	Percent: 1.88	Volume: 143.67 میلیون	Market Cap: 1026.6 هزار میلیارد
Symbol: حکشتیح	Close: 15,300	Change: 90.00	Percent: 0.59	Volume: 42.71 میلیون	Market Cap: 1026.6 هزار میلیارد
Symbol: مشهر312	Close: 1,000,000	Change: 4736.00	Percent: 0.48	Volume: 823,132	Market Cap: -
Symbol: مشهر406	Close: 1,000,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: مشهد312	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 500,000	Market Cap: -
Symbol: مشهد0312	Close: 1,000,000	Change: 10000.00	Percent: 1.01	Volume: 10,000	Market Cap: -
Symbol: مشیر304	Close: 1,000,000	Change: 40000.00	Percent: 4.17	Volume: 7,900	Market Cap: -
Symbol: مشیر312	Close: 1,000,000	Change: 41070.00	Percent: 4.28	Volume: 485,000	Market Cap: -
Symbol: مکرج312	Close: 1,000,000	Change: 1500.00	Percent: 0.15	Volume: 3.836 میلیون	Market Cap: -
Symbol: مکرج0312	Close: 1,000,000	Change: 200.00	Percent: 0.02	Volume: 1.001 میلیون	Market Cap: -