کشتیرانی جمهوری اسلامی ایران

حکشتی | Stocks - Tehran Stock Exchange (TSE)

سایر حمل و نقلهای زمینی برنامه ریزی شده

Sector:

سایر حمل و نقلهای زمینی برنامه ریزی شده

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count110,222	Buy8,780	Sell8,790	Count305,000	Command3
Command0	Count0	Buy0	Sell9,050	Count16.176 Million	Command71
Command1	Count50,000	Buy8,770	Sell8,800	Count12,914	Command4
Command2	Count345,493	Buy8,760	Sell8,840	Count4,791	Command3
Command1	Count2,000	Buy8,750	Sell8,850	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 9,160	Low: 8,640	High: 9,160	Close: 9,050	Change (%): 1.69	Volume: 211.333 Million	Count: 3,990
Date: 2026/08/31	Reopening: 8,740	Low: 8,740	High: 9,160	Close: 8,900	Change (%): 1.22	Volume: 150.927 Million	Count: 4,892
Date: 2026/08/29	Reopening: 9,020	Low: 8,810	High: 9,020	Close: 9,010	Change (%): 2.85	Volume: 158.237 Million	Count: 2,974
Date: 2026/08/26	Reopening: 8,760	Low: 8,760	High: 8,760	Close: 8,760	Change (%): 2.94	Volume: 104.89 Million	Count: 1,070
Date: 2026/08/25	Reopening: 8,510	Low: 8,410	High: 8,510	Close: 8,510	Change (%): 2.90	Volume: 171.055 Million	Count: 2,499
Date: 2026/08/24	Reopening: 8,260	Low: 8,190	High: 8,270	Close: 8,270	Change (%): 2.99	Volume: 126.011 Million	Count: 1,633
Date: 2026/08/23	Reopening: 8,190	Low: 7,910	High: 8,260	Close: 8,030	Change (%): 1.47	Volume: 94.913 Million	Count: 3,754
Date: 2026/08/22	Reopening: 8,340	Low: 8,080	High: 8,490	Close: 8,150	Change (%): 2.04	Volume: 155.001 Million	Count: 5,433
Date: 2026/08/19	Reopening: 8,300	Low: 8,300	High: 8,460	Close: 8,320	Change (%): 2.69	Volume: 182.855 Million	Count: 3,519
Date: 2026/08/18	Reopening: 8,370	Low: 8,370	High: 8,850	Close: 8,550	Change (%): 0.81	Volume: 133.78 Million	Count: 3,853
Date: 2026/08/17	Reopening: 8,600	Low: 8,530	High: 8,620	Close: 8,620	Change (%): 2.99	Volume: 90.38 Million	Count: 1,151
Date: 2026/08/16	Reopening: 8,280	Low: 8,280	High: 8,740	Close: 8,370	Change (%): 1.88	Volume: 153.623 Million	Count: 4,123
Date: 2026/08/15	Reopening: 8,930	Low: 8,410	High: 8,930	Close: 8,530	Change (%): 1.61	Volume: 153.838 Million	Count: 3,888
Date: 2026/08/11	Reopening: 8,690	Low: 8,420	High: 8,690	Close: 8,670	Change (%): 2.73	Volume: 134.716 Million	Count: 3,030
Date: 2026/08/10	Reopening: 8,310	Low: 8,150	High: 8,500	Close: 8,440	Change (%): 2.18	Volume: 63.002 Million	Count: 1,281

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: حرهشا	Close: 27,840	Change: 280.00	Percent: 1.00	Volume: 329,815	Market Cap: 5.672 هزار میلیارد
Symbol: حکشتیح	Close: 15,300	Change: 90.00	Percent: 0.59	Volume: 42.71 میلیون	Market Cap: 1049.8 هزار میلیارد
Symbol: مشهر312	Close: 1,000,000	Change: 4736.00	Percent: 0.48	Volume: 823,132	Market Cap: -
Symbol: مشهر406	Close: 1,000,000	Change: -	Percent: -	Volume: 2,500	Market Cap: -
Symbol: مشهد312	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 500,000	Market Cap: -
Symbol: مشهد0312	Close: 1,000,000	Change: 10000.00	Percent: 1.01	Volume: 10,000	Market Cap: -
Symbol: مشیر304	Close: 1,000,000	Change: 40000.00	Percent: 4.17	Volume: 7,900	Market Cap: -
Symbol: مشیر312	Close: 1,000,000	Change: 41070.00	Percent: 4.28	Volume: 485,000	Market Cap: -
Symbol: مکرج312	Close: 1,000,000	Change: 1500.00	Percent: 0.15	Volume: 3.836 میلیون	Market Cap: -
Symbol: مکرج0312	Close: 1,000,000	Change: 200.00	Percent: 0.02	Volume: 1.001 میلیون	Market Cap: -