سرمایه گذاری تامین اجتماعی

شستا | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

Last Price: 929,570 3.00

Close Price: 929,570

Attribute	Values	Attribute	Values
Reopening	929,570	Close	929,570 27070.00
High	929,570	Low	929,570
Volume	40 Million	Count	16,875
Price Limit	901,683 - 957,457	Value	37.183 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
2,482	Buyers	22
922.347 Million	Buy Volume	864.588 Million
3,072	Sellers	14
1.506 Billion	Sell Volume	280.569 Million
584,019,276	Ownership Change	584,019,276

Command	Count	Buy	Sell	Count	Command
Command1	Count5,000	Buy2,982	Sell2,998	Count30,371	Command1
Command0	Count0	Buy0	Sell2,959	Count15.892 Million	Command17
Command1	Count2,500	Buy2,974	Sell2,999	Count2.026 Million	Command5
Command1	Count16,801	Buy2,965	Sell3,000	Count8.876 Million	Command25
Command1	Count50,000	Buy2,948	Sell3,001	Count12,985	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 2,929	Low: 2,928	High: 3,035	Close: 2,959	Change (%): 1.95	Volume: 1.787 Billion	Count: 16,875
Date: 2026/08/29	Reopening: 2,950	Low: 2,900	High: 3,034	Close: 3,018	Change (%): 2.44	Volume: 1.46 Billion	Count: 12,863
Date: 2026/08/26	Reopening: 2,946	Low: 2,931	High: 2,946	Close: 2,946	Change (%): 2.97	Volume: 762.66 Million	Count: 4,295
Date: 2026/08/25	Reopening: 2,780	Low: 2,775	High: 2,863	Close: 2,861	Change (%): 2.91	Volume: 1.183 Billion	Count: 7,059
Date: 2026/08/24	Reopening: 2,760	Low: 2,756	High: 2,840	Close: 2,780	Change (%): 2.15	Volume: 2.588 Billion	Count: 16,034
Date: 2026/08/23	Reopening: 2,880	Low: 2,827	High: 2,918	Close: 2,841	Change (%): 2.51	Volume: 2.854 Billion	Count: 17,100
Date: 2026/08/22	Reopening: 2,926	Low: 2,858	High: 2,984	Close: 2,914	Change (%): 0.55	Volume: 1.446 Billion	Count: 13,225
Date: 2026/08/19	Reopening: 2,846	Low: 2,846	High: 2,969	Close: 2,898	Change (%): 1.19	Volume: 1.26 Billion	Count: 11,887
Date: 2026/08/18	Reopening: 2,946	Low: 2,868	High: 2,946	Close: 2,933	Change (%): 2.52	Volume: 3.026 Billion	Count: 16,981
Date: 2026/08/17	Reopening: 2,861	Low: 2,861	High: 2,861	Close: 2,861	Change (%): 2.99	Volume: 1.101 Billion	Count: 3,424
Date: 2026/08/16	Reopening: 2,720	Low: 2,701	High: 2,867	Close: 2,778	Change (%): 0.22	Volume: 2.431 Billion	Count: 14,994
Date: 2026/08/15	Reopening: 2,861	Low: 2,695	High: 2,861	Close: 2,784	Change (%): 0.22	Volume: 3.457 Billion	Count: 20,156
Date: 2026/08/11	Reopening: 2,778	Low: 2,778	High: 2,778	Close: 2,778	Change (%): 2.97	Volume: 1.129 Billion	Count: 3,646
Date: 2026/08/10	Reopening: 2,680	Low: 2,630	High: 2,705	Close: 2,698	Change (%): 2.70	Volume: 1.451 Billion	Count: 5,358
Date: 2026/08/09	Reopening: 2,632	Low: 2,556	High: 2,632	Close: 2,627	Change (%): 2.78	Volume: 7.641 Billion	Count: 26,389

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وبانک	Close: 10,090	Change: 290.00	Percent: 2.96	Volume: 64.566 میلیون	Market Cap: 507.022 هزار میلیارد
Symbol: وغدیر	Close: 20,100	Change: 300.00	Percent: 1.52	Volume: 57.736 میلیون	Market Cap: 4233.6 هزار میلیارد
Symbol: وصندوق	Close: 21,290	Change: 620.00	Percent: 3.00	Volume: 26.527 میلیون	Market Cap: 867.586 هزار میلیارد
Symbol: وامید	Close: 5,660	Change: 50.00	Percent: 0.88	Volume: 54.256 میلیون	Market Cap: 2118.75 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 507.022 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4233.6 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2118.75 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 867.586 هزار میلیارد