سرمایه گذاری گروه توسعه ملی

وبانک | Stocks - Tehran Stock Exchange (TSE)

چندرشته ای صنعتی

Sector:

چندرشته ای صنعتی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command780	Count214.026 Million	Buy10,490	Sell0	Count0	Command0
Command474	Count50.118 Million	Buy10,700	Sell16,200	Count300,000	Command1
Command3	Count5,872	Buy10,690	Sell0	Count0	Command0
Command1	Count900	Buy10,680	Sell0	Count0	Command0
Command2	Count2,500	Buy10,670	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 10,200	Low: 10,200	High: 10,700	Close: 10,490	Change (%): 0.96	Volume: 287.968 Million	Count: 2,892
Date: 2026/09/01	Reopening: 10,390	Low: 10,390	High: 10,390	Close: 10,390	Change (%): 2.97	Volume: 287.496 Million	Count: 2,366
Date: 2026/08/31	Reopening: 10,090	Low: 10,090	High: 10,090	Close: 10,090	Change (%): 2.96	Volume: 346.116 Million	Count: 2,972
Date: 2026/08/29	Reopening: 9,800	Low: 9,800	High: 9,800	Close: 9,800	Change (%): 2.94	Volume: 35.32 Million	Count: 479
Date: 2026/08/26	Reopening: 9,520	Low: 9,520	High: 9,520	Close: 9,520	Change (%): 2.92	Volume: 33.813 Million	Count: 440
Date: 2026/08/25	Reopening: 9,120	Low: 9,010	High: 9,270	Close: 9,250	Change (%): 2.78	Volume: 29.489 Million	Count: 667
Date: 2026/08/24	Reopening: 8,760	Low: 8,660	High: 9,100	Close: 9,000	Change (%): 1.81	Volume: 24.652 Million	Count: 860
Date: 2026/08/23	Reopening: 9,170	Low: 8,760	High: 9,180	Close: 8,840	Change (%): 2.10	Volume: 69.925 Million	Count: 1,681
Date: 2026/08/22	Reopening: 8,900	Low: 8,900	High: 9,170	Close: 9,030	Change (%): 0.89	Volume: 28.98 Million	Count: 997
Date: 2026/08/19	Reopening: 8,840	Low: 8,780	High: 9,060	Close: 8,950	Change (%): 1.00	Volume: 19.567 Million	Count: 942
Date: 2026/08/18	Reopening: 9,270	Low: 8,800	High: 9,270	Close: 9,040	Change (%): 0.11	Volume: 32.946 Million	Count: 1,276
Date: 2026/08/17	Reopening: 8,990	Low: 8,920	High: 9,030	Close: 9,030	Change (%): 2.96	Volume: 22.913 Million	Count: 454
Date: 2026/08/16	Reopening: 8,830	Low: 8,490	High: 8,930	Close: 8,770	Change (%): 1.15	Volume: 61.044 Million	Count: 1,523
Date: 2026/08/15	Reopening: 9,000	Low: 8,630	High: 9,000	Close: 8,670	Change (%): 2.47	Volume: 25.59 Million	Count: 1,134
Date: 2026/08/11	Reopening: 8,740	Low: 8,740	High: 9,010	Close: 8,890	Change (%): 0.68	Volume: 20.799 Million	Count: 948

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیکی	Close: 6,450	Change: 90.00	Percent: 1.38	Volume: 58.823 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیر	Close: 19,220	Change: 430.00	Percent: 2.19	Volume: 133.266 میلیون	Market Cap: 4134.24 هزار میلیارد
Symbol: وصندوق	Close: 21,820	Change: 50.00	Percent: 0.23	Volume: 49.647 میلیون	Market Cap: 879.817 هزار میلیارد
Symbol: وامید	Close: 5,400	Change: 110.00	Percent: 2.00	Volume: 146.198 میلیون	Market Cap: 2006.25 هزار میلیارد
Symbol: وبانکح	Close: 1,301	Change: 1.00	Percent: 0.08	Volume: 80.263 میلیون	Market Cap: 527.122 هزار میلیارد
Symbol: ونیکیح	Close: 5,037	Change: 146.00	Percent: 2.99	Volume: 20.28 میلیون	Market Cap: 512.8 هزار میلیارد
Symbol: وغدیرح	Close: 231	Change: 6.00	Percent: 2.53	Volume: 15.182 میلیون	Market Cap: 4134.24 هزار میلیارد
Symbol: وامیدح	Close: 3,151	Change: 97.00	Percent: 2.99	Volume: 1.663 میلیارد	Market Cap: 2006.25 هزار میلیارد
Symbol: وصندوقح	Close: 12,510	Change: 190.00	Percent: 1.50	Volume: 44.11 میلیون	Market Cap: 879.817 هزار میلیارد
Symbol: ضغدر8003	Close: 711	Change: 1.00	Percent: 0.14	Volume: 30	Market Cap: -