آکو باتری ایرانیان

آکو | Stocks - Tehran Stock Exchange (TSE)

تولید تجهیزات الکترونیکی پیشرفته

Sector:

تولید تجهیزات الکترونیکی پیشرفته

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command392	Count3.253 Million	Buy44,190	Sell0	Count0	Command0
Command7	Count12,680	Buy44,290	Sell44,300	Count1,650	Command6
Command6	Count42,452	Buy44,280	Sell44,310	Count2,580	Command9
Command1	Count2,500	Buy44,270	Sell44,320	Count5,662	Command20
Command1	Count12,696	Buy44,260	Sell44,330	Count4,837	Command17

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 39,290	Low: 39,290	High: 39,290	Close: 39,290	Change (%): 2.99	Volume: 33.202 Million	Count: 115,950
Date: 2026/08/26	Reopening: 38,150	Low: 38,150	High: 38,150	Close: 38,150	Change (%): 3.00	Volume: 7.258 Million	Count: 16,527
Date: 2026/08/25	Reopening: 37,040	Low: 37,040	High: 37,040	Close: 37,040	Change (%): 2.97	Volume: 22.75 Million	Count: 69,646
Date: 2026/08/24	Reopening: 35,970	Low: 35,970	High: 35,970	Close: 35,970	Change (%): 2.98	Volume: 5.261 Million	Count: 8,620
Date: 2026/08/23	Reopening: 34,930	Low: 34,930	High: 34,930	Close: 34,930	Change (%): 2.98	Volume: 4.632 Million	Count: 6,120
Date: 2026/08/22	Reopening: 33,920	Low: 33,920	High: 33,920	Close: 33,920	Change (%): 0.00	Volume: 4.387 Million	Count: 5,385

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نیان	Close: 3,520	Change: 100.00	Percent: 2.76	Volume: 58.919 میلیون	Market Cap: 42.046 هزار میلیارد
Symbol: نیانح	Close: 10,350	Change: 300.00	Percent: 2.99	Volume: 18.564 میلیون	Market Cap: 42.046 هزار میلیارد
Symbol: صاکو903	Close: 1,000,000	Change: -	Percent: -	Volume: 4 میلیون	Market Cap: -