نیان الکترونیک

نیان | Stocks - Iran Fara Bourse (IFB)

تولید تجهیزات الکترونیکی پیشرفته

Sector:

تولید تجهیزات الکترونیکی پیشرفته

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: 5,970

Command	Count	Buy	Sell	Count	Command
Command3	Count196,734	Buy3,730	Sell0	Count0	Command0
Command28	Count4.291 Million	Buy3,730	Sell3,840	Count8,464	Command6
Command2	Count600,000	Buy3,710	Sell3,880	Count122	Command1
Command2	Count15,000	Buy3,700	Sell3,950	Count2,702	Command4
Command25	Count5.12 Million	Buy3,690	Sell3,980	Count8,220	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 3,630	Low: 3,630	High: 3,630	Close: 3,630	Change (%): 2.83	Volume: 25.05 Million	Count: 649
Date: 2026/09/06	Reopening: 3,410	Low: 3,410	High: 3,540	Close: 3,530	Change (%): 2.62	Volume: 34.95 Million	Count: 1,148
Date: 2026/09/05	Reopening: 3,470	Low: 3,420	High: 3,600	Close: 3,440	Change (%): 2.27	Volume: 109.947 Million	Count: 2,157
Date: 2026/09/02	Reopening: 3,520	Low: 3,520	High: 3,520	Close: 3,520	Change (%): 2.76	Volume: 58.919 Million	Count: 813
Date: 2026/09/01	Reopening: 3,620	Low: 3,620	High: 3,680	Close: 3,620	Change (%): 2.95	Volume: 125.451 Million	Count: 2,267
Date: 2026/08/31	Reopening: 3,730	Low: 3,730	High: 3,730	Close: 3,730	Change (%): 2.86	Volume: 10.987 Million	Count: 332
Date: 2026/08/29	Reopening: 3,880	Low: 3,740	High: 3,880	Close: 3,840	Change (%): 1.86	Volume: 74.971 Million	Count: 2,281
Date: 2026/08/25	Reopening: 3,930	Low: 3,760	High: 3,930	Close: 3,770	Change (%): 2.58	Volume: 60.73 Million	Count: 1,084
Date: 2026/08/24	Reopening: 3,870	Low: 3,810	High: 3,870	Close: 3,870	Change (%): 2.93	Volume: 71.05 Million	Count: 979
Date: 2026/08/23	Reopening: 3,760	Low: 3,660	High: 3,760	Close: 3,760	Change (%): 2.73	Volume: 125.57 Million	Count: 1,652
Date: 2026/08/22	Reopening: 3,660	Low: 3,660	High: 3,660	Close: 3,660	Change (%): 2.81	Volume: 7.387 Million	Count: 350
Date: 2026/08/19	Reopening: 3,560	Low: 3,510	High: 3,560	Close: 3,560	Change (%): 2.89	Volume: 68.917 Million	Count: 1,070
Date: 2026/08/18	Reopening: 3,400	Low: 3,380	High: 3,470	Close: 3,460	Change (%): 2.67	Volume: 35.341 Million	Count: 817
Date: 2026/08/17	Reopening: 3,370	Low: 3,300	High: 3,370	Close: 3,370	Change (%): 2.74	Volume: 22.968 Million	Count: 900
Date: 2026/08/16	Reopening: 3,290	Low: 3,250	High: 3,290	Close: 3,280	Change (%): 2.50	Volume: 30.487 Million	Count: 837

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: نیانح	Close: 10,350	Change: 300.00	Percent: 2.99	Volume: 18.564 میلیون	Market Cap: 44.435 هزار میلیارد
Symbol: آکو	Close: 43,180	Change: 1000.00	Percent: 2.26	Volume: 52.755 میلیون	Market Cap: 439.177 هزار میلیارد
Symbol: صاکو903	Close: 1,000,000	Change: -	Percent: -	Volume: 4 میلیون	Market Cap: -