خدمات مهندسی ساختمان و تأسیسات راه آهن(سهامی عام)

بالاس | Stocks - Iran Fara Bourse (IFB)

ساختمان و مهندسی عمران

Sector:

ساختمان و مهندسی عمران

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy51,180	Sell52,340	Count10,097	Command2
Command0	Count0	Buy0	Sell52,510	Count20,166	Command5
Command1	Count2,000	Buy50,850	Sell52,450	Count55	Command1
Command0	Count0	Buy0	Sell52,690	Count1,000	Command1
Command0	Count0	Buy0	Sell52,700	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 52,340	Low: 52,340	High: 53,800	Close: 52,510	Change (%): 2.67	Volume: 5.22 Million	Count: 1,452
Date: 2026/09/14	Reopening: 56,600	Low: 53,640	High: 56,600	Close: 53,950	Change (%): 2.42	Volume: 5.257 Million	Count: 1,450
Date: 2026/09/13	Reopening: 55,560	Low: 54,040	High: 55,560	Close: 55,290	Change (%): 2.48	Volume: 2.457 Million	Count: 873
Date: 2026/09/12	Reopening: 53,950	Low: 53,950	High: 53,950	Close: 53,950	Change (%): 3.00	Volume: 580,762	Count: 211
Date: 2026/09/09	Reopening: 51,900	Low: 51,300	High: 52,510	Close: 52,380	Change (%): 2.73	Volume: 4.524 Million	Count: 1,120
Date: 2026/09/08	Reopening: 50,790	Low: 49,940	High: 51,180	Close: 50,990	Change (%): 2.62	Volume: 2.933 Million	Count: 644
Date: 2026/09/07	Reopening: 48,700	Low: 48,700	High: 50,150	Close: 49,690	Change (%): 2.03	Volume: 2.76 Million	Count: 1,119
Date: 2026/09/06	Reopening: 48,900	Low: 47,710	High: 49,890	Close: 48,700	Change (%): 0.10	Volume: 3.354 Million	Count: 1,060
Date: 2026/09/05	Reopening: 50,460	Low: 47,700	High: 50,470	Close: 48,650	Change (%): 0.73	Volume: 1.839 Million	Count: 567
Date: 2026/09/02	Reopening: 48,920	Low: 48,030	High: 50,860	Close: 49,010	Change (%): 0.00	Volume: 3.491 Million	Count: 1,317
Date: 2026/09/01	Reopening: 48,920	Low: 48,030	High: 50,860	Close: 49,010	Change (%): 1.01	Volume: 3.491 Million	Count: 1,317
Date: 2026/08/31	Reopening: 48,540	Low: 48,540	High: 50,380	Close: 49,510	Change (%): 1.04	Volume: 4.349 Million	Count: 1,385
Date: 2026/08/29	Reopening: 49,880	Low: 48,830	High: 50,230	Close: 50,030	Change (%): 2.58	Volume: 7.813 Million	Count: 1,692
Date: 2026/08/26	Reopening: 49,550	Low: 48,420	High: 49,560	Close: 48,770	Change (%): 1.31	Volume: 3.833 Million	Count: 1,338
Date: 2026/08/25	Reopening: 48,430	Low: 47,070	High: 48,430	Close: 48,140	Change (%): 2.38	Volume: 4.861 Million	Count: 1,137

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: خصدرا	Close: 2,049	Change: 59.00	Percent: 2.96	Volume: 161.539 میلیون	Market Cap: 50.738 هزار میلیارد
Symbol: مشیر9412	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 34,723	Market Cap: -
Symbol: مشیر612	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: -
Symbol: مسبز9711	Close: 999,400	Change: 542.00	Percent: 0.05	Volume: 46,889	Market Cap: -
Symbol: مشیر9711	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: -
Symbol: مصفها712	Close: 1,035,233	Change: 25733.00	Percent: 2.55	Volume: 24	Market Cap: -
Symbol: مصفا9712	Close: 1,000,000	Change: 69949.00	Percent: 7.52	Volume: 2,000	Market Cap: -
Symbol: تهران811	Close: 1,045,000	Change: 45000.00	Percent: 4.50	Volume: 1	Market Cap: -
Symbol: تهران812	Close: 928,226	Change: 68757.00	Percent: 8.00	Volume: 1,000	Market Cap: -
Symbol: مترو9812	Close: 1,000,000	Change: 0.00	Percent: 0.00	Volume: 5	Market Cap: -