شرکت مواد ویژه لیا

شلیا | Stocks - Iran Fara Bourse (IFB)

الیاف مصنوعی

Sector:

الیاف مصنوعی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 19,160	Low: 19,160	High: 19,720	Close: 19,610	Change (%): 2.40	Volume: 1.722 Million	Count: 108
Date: 2026/09/09	Reopening: 19,010	Low: 18,770	High: 19,900	Close: 19,150	Change (%): 1.03	Volume: 1.898 Million	Count: 151
Date: 2026/09/08	Reopening: 19,960	Low: 18,810	High: 19,970	Close: 19,350	Change (%): 0.21	Volume: 1.478 Million	Count: 134
Date: 2026/09/07	Reopening: 19,460	Low: 19,050	High: 19,460	Close: 19,390	Change (%): 2.59	Volume: 928,978	Count: 89
Date: 2026/09/06	Reopening: 18,910	Low: 18,520	High: 18,910	Close: 18,900	Change (%): 2.94	Volume: 1.032 Million	Count: 98
Date: 2026/09/05	Reopening: 18,360	Low: 18,350	High: 18,360	Close: 18,360	Change (%): 2.97	Volume: 668,491	Count: 60
Date: 2026/09/02	Reopening: 17,120	Low: 17,120	High: 18,160	Close: 17,830	Change (%): 1.08	Volume: 2.185 Million	Count: 116
Date: 2026/09/01	Reopening: 18,300	Low: 17,240	High: 18,300	Close: 17,640	Change (%): 0.73	Volume: 3.011 Million	Count: 110
Date: 2026/08/31	Reopening: 16,990	Low: 16,990	High: 18,030	Close: 17,770	Change (%): 1.48	Volume: 2.07 Million	Count: 126
Date: 2026/08/29	Reopening: 17,510	Low: 17,510	High: 17,510	Close: 17,510	Change (%): 3.00	Volume: 495,865	Count: 41
Date: 2026/08/26	Reopening: 17,000	Low: 17,000	High: 17,000	Close: 17,000	Change (%): 2.97	Volume: 205,993	Count: 21
Date: 2026/08/25	Reopening: 16,510	Low: 16,300	High: 16,540	Close: 16,510	Change (%): 2.80	Volume: 1.001 Million	Count: 50
Date: 2026/08/24	Reopening: 16,070	Low: 16,000	High: 16,070	Close: 16,060	Change (%): 2.88	Volume: 1.379 Million	Count: 92
Date: 2026/08/23	Reopening: 15,600	Low: 15,590	High: 15,610	Close: 15,610	Change (%): 2.97	Volume: 1.469 Million	Count: 96
Date: 2026/08/22	Reopening: 15,200	Low: 14,840	High: 15,200	Close: 15,160	Change (%): 2.71	Volume: 1.857 Million	Count: 86

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شلیاف	Close: 1,138	Change: 0.00	Percent: 0.00	Volume: 300	Market Cap: 106.775 میلیارد
Symbol: شیلون	Close: 187	Change: 80.00	Percent: 29.96	Volume: 57.934 میلیون	Market Cap: 28.523 میلیارد
Symbol: شپلی	Close: 6,960	Change: 200.00	Percent: 2.96	Volume: 90.785 میلیون	Market Cap: 194.516 هزار میلیارد
Symbol: شیلن	Close: 1,240	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: 21.7 میلیارد
Symbol: شلیافح	Close: -	Change: -	Percent: -	Volume: 18	Market Cap: 106.775 میلیارد
Symbol: شیلونح	Close: 2	Change: 1.00	Percent: 33.33	Volume: 5,940	Market Cap: 28.523 میلیارد
Symbol: ضشپلی907	Close: 51	Change: 11.00	Percent: 27.50	Volume: 20	Market Cap: -
Symbol: طشپلی900	Close: 1	Change: -	Percent: -	Volume: 2	Market Cap: -
Symbol: طشپلی907	Close: 2	Change: -	Percent: -	Volume: 2	Market Cap: -