لوازم‌ خانگی‌ پارس‌

لخانه | Stocks - Iran Fara Bourse (IFB)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command51	Count1.306 Million	Buy19,990	Sell0	Count0	Command0
Command1	Count5,174	Buy19,410	Sell0	Count0	Command0
Command1	Count3,417	Buy15,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 19,410	Low: 19,410	High: 19,410	Close: 19,410	Change (%): 2.97	Volume: 601,317	Count: 52
Date: 2026/09/09	Reopening: 18,850	Low: 18,850	High: 18,850	Close: 18,850	Change (%): 2.95	Volume: 412,040	Count: 38
Date: 2026/09/08	Reopening: 18,310	Low: 18,310	High: 18,310	Close: 18,310	Change (%): 2.98	Volume: 87,553	Count: 20
Date: 2026/09/07	Reopening: 17,780	Low: 17,780	High: 17,780	Close: 17,780	Change (%): 2.95	Volume: 248,903	Count: 19
Date: 2026/09/06	Reopening: 17,270	Low: 17,270	High: 17,270	Close: 17,270	Change (%): 2.98	Volume: 268,557	Count: 25
Date: 2026/09/05	Reopening: 16,770	Low: 16,770	High: 16,770	Close: 16,770	Change (%): 2.95	Volume: 2.259 Million	Count: 157
Date: 2026/09/02	Reopening: 15,650	Low: 15,650	High: 16,560	Close: 16,290	Change (%): 1.31	Volume: 940,882	Count: 76
Date: 2026/09/01	Reopening: 16,080	Low: 16,080	High: 16,080	Close: 16,080	Change (%): 2.94	Volume: 7.423 Million	Count: 281
Date: 2026/08/31	Reopening: 15,620	Low: 15,620	High: 15,620	Close: 15,620	Change (%): 2.97	Volume: 2.483 Million	Count: 85
Date: 2026/08/29	Reopening: 15,170	Low: 15,170	High: 15,170	Close: 15,170	Change (%): 2.99	Volume: 3.507 Million	Count: 135
Date: 2026/08/26	Reopening: 14,730	Low: 14,730	High: 14,730	Close: 14,730	Change (%): 2.94	Volume: 547,266	Count: 34
Date: 2026/08/25	Reopening: 14,310	Low: 14,310	High: 14,310	Close: 14,310	Change (%): 2.95	Volume: 3.624 Million	Count: 160
Date: 2026/08/24	Reopening: 13,900	Low: 13,880	High: 13,900	Close: 13,900	Change (%): 2.96	Volume: 14.185 Million	Count: 545
Date: 2026/08/23	Reopening: 13,500	Low: 13,500	High: 13,500	Close: 13,500	Change (%): 2.97	Volume: 981,486	Count: 89
Date: 2026/08/22	Reopening: 13,110	Low: 13,110	High: 13,110	Close: 13,110	Change (%): 2.99	Volume: 1.641 Million	Count: 87

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 8,530	Change: 240.00	Percent: 2.90	Volume: 6.057 میلیون	Market Cap: 85.3 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لخزر	Close: 4,760	Change: 130.00	Percent: 2.81	Volume: 2.456 میلیون	Market Cap: 47.6 هزار میلیارد
Symbol: لازما	Close: 182,300	Change: 5300.00	Percent: 2.99	Volume: 108,412	Market Cap: 39.237 هزار میلیارد
Symbol: وآردل	Close: 3,347	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 54.221 میلیارد