صنعتی پارس خزر

لخزر | Stocks - Tehran Stock Exchange (TSE)

تولید وسایل خانگی

Sector:

تولید وسایل خانگی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count188,813	Buy4,600	Sell4,610	Count300,000	Command1
Command11	Count782,421	Buy4,500	Sell0	Count0	Command0
Command1	Count80,000	Buy4,550	Sell4,620	Count125,076	Command2
Command1	Count29,511	Buy4,530	Sell4,630	Count704,328	Command7
Command3	Count20,111	Buy4,520	Sell4,640	Count2.12 Million	Command21

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,440	Low: 4,390	High: 4,630	Close: 4,500	Change (%): 0.44	Volume: 54.172 Million	Count: 1,088
Date: 2026/09/08	Reopening: 4,640	Low: 4,510	High: 4,640	Close: 4,520	Change (%): 2.59	Volume: 107.859 Million	Count: 2,126
Date: 2026/09/07	Reopening: 4,700	Low: 4,550	High: 4,710	Close: 4,640	Change (%): 1.31	Volume: 25.882 Million	Count: 909
Date: 2026/09/06	Reopening: 4,590	Low: 4,490	High: 4,590	Close: 4,580	Change (%): 2.69	Volume: 26.475 Million	Count: 525
Date: 2026/09/05	Reopening: 4,490	Low: 4,370	High: 4,500	Close: 4,460	Change (%): 2.06	Volume: 27.501 Million	Count: 541
Date: 2026/09/02	Reopening: 4,360	Low: 4,360	High: 4,440	Close: 4,370	Change (%): 2.67	Volume: 32.331 Million	Count: 615
Date: 2026/09/01	Reopening: 4,550	Low: 4,320	High: 4,580	Close: 4,490	Change (%): 0.90	Volume: 20.407 Million	Count: 602
Date: 2026/08/31	Reopening: 4,390	Low: 4,390	High: 4,530	Close: 4,450	Change (%): 1.55	Volume: 40.642 Million	Count: 827
Date: 2026/08/29	Reopening: 4,530	Low: 4,270	High: 4,530	Close: 4,520	Change (%): 2.73	Volume: 60.577 Million	Count: 1,266
Date: 2026/08/26	Reopening: 4,400	Low: 4,400	High: 4,400	Close: 4,400	Change (%): 2.80	Volume: 6.262 Million	Count: 110
Date: 2026/08/25	Reopening: 4,280	Low: 4,280	High: 4,280	Close: 4,280	Change (%): 2.88	Volume: 6.154 Million	Count: 91
Date: 2026/08/24	Reopening: 4,070	Low: 4,070	High: 4,310	Close: 4,160	Change (%): 0.72	Volume: 89.426 Million	Count: 1,588
Date: 2026/08/23	Reopening: 4,190	Low: 4,190	High: 4,210	Close: 4,190	Change (%): 2.78	Volume: 7.293 Million	Count: 198
Date: 2026/08/19	Reopening: 4,250	Low: 4,220	High: 4,360	Close: 4,310	Change (%): 1.65	Volume: 25.398 Million	Count: 287
Date: 2026/08/18	Reopening: 4,250	Low: 4,140	High: 4,250	Close: 4,240	Change (%): 2.66	Volume: 88.995 Million	Count: 1,055

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وتوشه	Close: 8,080	Change: 240.00	Percent: 2.88	Volume: 24.125 میلیون	Market Cap: 80.9 هزار میلیارد
Symbol: تکمان	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 85	Market Cap: 60 میلیارد
Symbol: لعلا	Close: -	Change: -	Percent: -	Volume: 265	Market Cap: -
Symbol: لارج	Close: 1,055	Change: 6.00	Percent: 0.57	Volume: 9,734	Market Cap: 127.142 میلیارد
Symbol: لبهمن	Close: 100	Change: 1112.00	Percent: 91.75	Volume: 56,458	Market Cap: 5 میلیارد
Symbol: لپویا	Close: 931	Change: 49.00	Percent: 5.00	Volume: 2,135	Market Cap: 57.15 میلیارد
Symbol: لخانه	Close: 18,850	Change: 540.00	Percent: 2.95	Volume: 412,040	Market Cap: 16.965 هزار میلیارد
Symbol: لجرال	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 57,796	Market Cap: 35.938 میلیارد
Symbol: لازما	Close: 171,900	Change: 5000.00	Percent: 3.00	Volume: 432,879	Market Cap: 37.388 هزار میلیارد
Symbol: وآردل	Close: 3,347	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 54.221 میلیارد