نساجی بروجرد

نبروج | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,300	Low: 19,300	High: 19,300	Close: 19,300	Change (%): 0.00	Volume: 104,683	Count: 17
Date: 2026/09/08	Reopening: 19,300	Low: 19,300	High: 19,300	Close: 19,300	Change (%): 0.00	Volume: 8,534	Count: 3
Date: 2026/09/07	Reopening: 19,300	Low: 0	High: 0	Close: 19,300	Change (%): 0.99	Volume: 1,000	Count: 1
Date: 2026/09/06	Reopening: 19,110	Low: 19,110	High: 19,110	Close: 19,110	Change (%): 0.00	Volume: 77,420	Count: 14
Date: 2026/09/02	Reopening: 19,110	Low: 19,110	High: 19,110	Close: 19,110	Change (%): 0.95	Volume: 2,800	Count: 1
Date: 2026/09/01	Reopening: 18,930	Low: 18,930	High: 18,930	Close: 18,930	Change (%): 0.96	Volume: 127,605	Count: 36
Date: 2026/08/31	Reopening: 18,750	Low: 18,750	High: 18,750	Close: 18,750	Change (%): 0.97	Volume: 73,949	Count: 11
Date: 2026/08/29	Reopening: 18,570	Low: 18,570	High: 18,570	Close: 18,570	Change (%): 0.00	Volume: 112,284	Count: 17
Date: 2026/08/26	Reopening: 18,570	Low: 18,570	High: 18,570	Close: 18,570	Change (%): 0.98	Volume: 17,483	Count: 2
Date: 2026/06/02	Reopening: 18,380	Low: 18,380	High: 18,550	Close: 18,390	Change (%): 0.92	Volume: 197,871	Count: 21
Date: 2026/06/01	Reopening: 18,560	Low: 18,560	High: 18,580	Close: 18,560	Change (%): 0.96	Volume: 197,682	Count: 34
Date: 2026/05/31	Reopening: 18,680	Low: 18,660	High: 18,970	Close: 18,740	Change (%): 0.53	Volume: 266,469	Count: 65
Date: 2026/05/30	Reopening: 18,660	Low: 18,660	High: 19,020	Close: 18,840	Change (%): 0.00	Volume: 1.059 Million	Count: 157
Date: 2026/05/25	Reopening: 18,850	Low: 18,810	High: 18,850	Close: 18,840	Change (%): 0.79	Volume: 15,462	Count: 8
Date: 2026/05/24	Reopening: 18,750	Low: 18,750	High: 19,110	Close: 18,990	Change (%): 0.32	Volume: 1.399 Million	Count: 156

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 9,560	Change: 260.00	Percent: 2.80	Volume: 7.951 میلیون	Market Cap: 14.34 هزار میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد
Symbol: نتوس	Close: 1,631	Change: 47.00	Percent: 2.97	Volume: 485,230	Market Cap: 6.433 هزار میلیارد