پشمبافی توس

نتوس | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,631	Low: 1,631	High: 1,631	Close: 1,593	Change (%): 0.57	Volume: 485,230	Count: 21
Date: 2026/09/08	Reopening: 1,584	Low: 1,584	High: 1,584	Close: 1,584	Change (%): 2.99	Volume: 2.721 Million	Count: 23
Date: 2026/09/07	Reopening: 1,570	Low: 1,570	High: 1,570	Close: 1,538	Change (%): 0.85	Volume: 690,827	Count: 36
Date: 2026/09/06	Reopening: 1,541	Low: 1,541	High: 1,541	Close: 1,525	Change (%): 1.87	Volume: 1.58 Million	Count: 27
Date: 2026/09/05	Reopening: 1,523	Low: 1,523	High: 1,523	Close: 1,497	Change (%): 1.22	Volume: 1.023 Million	Count: 23
Date: 2026/09/02	Reopening: 1,479	Low: 1,479	High: 1,479	Close: 1,479	Change (%): 2.99	Volume: 1.421 Million	Count: 39
Date: 2026/09/01	Reopening: 1,436	Low: 1,436	High: 1,436	Close: 1,436	Change (%): 2.94	Volume: 1.066 Million	Count: 18
Date: 2026/08/31	Reopening: 1,395	Low: 1,395	High: 1,395	Close: 1,395	Change (%): 2.95	Volume: 414,696	Count: 31
Date: 2026/08/29	Reopening: 1,355	Low: 1,355	High: 1,355	Close: 1,355	Change (%): 2.96	Volume: 1.006 Million	Count: 23
Date: 2026/08/26	Reopening: 1,316	Low: 1,316	High: 1,316	Close: 1,316	Change (%): 0.00	Volume: 2.89 Million	Count: 29
Date: 2026/08/25	Reopening: 1,316	Low: 1,316	High: 1,316	Close: 1,316	Change (%): 2.97	Volume: 332,000	Count: 15
Date: 2026/08/24	Reopening: 1,278	Low: 1,278	High: 1,278	Close: 1,278	Change (%): 0.00	Volume: 508,581	Count: 27
Date: 2026/08/23	Reopening: 1,278	Low: 1,278	High: 1,278	Close: 1,278	Change (%): 1.70	Volume: 14,008	Count: 3
Date: 2026/07/11	Reopening: 1,259.13	Low: 1,226	High: 1,259	Close: 1,256.59	Change (%): 2.69	Volume: 4.191 Million	Count: 167
Date: 2026/07/08	Reopening: 1,245.18	Low: 1,245	High: 1,245	Close: 1,223.62	Change (%): 1.15	Volume: 300,000	Count: 10

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 9,560	Change: 260.00	Percent: 2.80	Volume: 7.951 میلیون	Market Cap: 14.34 هزار میلیارد
Symbol: نبروج	Close: 19,300	Change: 190.00	Percent: 0.99	Volume: 104,683	Market Cap: 11.442 هزار میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد