نخریسی و نساجی خسروی خراسان

نخریس | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command3	Count110,975	Buy20,420	Sell0	Count0	Command0
Command3	Count107,000	Buy21,630	Sell0	Count0	Command0
Command4	Count21,000	Buy20,370	Sell0	Count0	Command0
Command1	Count1,765	Buy19,950	Sell0	Count0	Command0
Command1	Count700	Buy13,800	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 21,630	Low: 21,630	High: 21,630	Close: 21,630	Change (%): 3.00	Volume: 5.112 Million	Count: 453
Date: 2026/09/14	Reopening: 21,000	Low: 20,700	High: 21,000	Close: 21,000	Change (%): 2.99	Volume: 9.694 Million	Count: 610
Date: 2026/09/13	Reopening: 20,400	Low: 19,500	High: 20,420	Close: 20,390	Change (%): 2.82	Volume: 12.214 Million	Count: 785
Date: 2026/09/12	Reopening: 19,440	Low: 19,310	High: 20,230	Close: 19,830	Change (%): 0.35	Volume: 1.297 Million	Count: 525
Date: 2026/09/09	Reopening: 20,600	Low: 19,890	High: 20,600	Close: 19,900	Change (%): 2.93	Volume: 4.052 Million	Count: 709
Date: 2026/09/08	Reopening: 20,700	Low: 19,850	High: 20,700	Close: 20,500	Change (%): 1.99	Volume: 1.893 Million	Count: 535
Date: 2026/09/07	Reopening: 19,810	Low: 19,810	High: 20,120	Close: 20,100	Change (%): 2.87	Volume: 1.763 Million	Count: 500
Date: 2026/09/06	Reopening: 19,670	Low: 19,010	High: 19,680	Close: 19,540	Change (%): 2.25	Volume: 4.775 Million	Count: 764
Date: 2026/09/05	Reopening: 19,130	Low: 18,670	High: 19,130	Close: 19,110	Change (%): 2.85	Volume: 3.273 Million	Count: 613
Date: 2026/09/02	Reopening: 18,140	Low: 18,140	High: 19,260	Close: 18,580	Change (%): 0.64	Volume: 8.856 Million	Count: 823
Date: 2026/09/01	Reopening: 18,500	Low: 18,200	High: 19,220	Close: 18,700	Change (%): 0.16	Volume: 1.688 Million	Count: 585
Date: 2026/08/31	Reopening: 18,670	Low: 18,670	High: 19,090	Close: 18,670	Change (%): 2.96	Volume: 6.338 Million	Count: 1,307
Date: 2026/08/29	Reopening: 19,230	Low: 19,150	High: 19,240	Close: 19,240	Change (%): 3.00	Volume: 2.715 Million	Count: 950
Date: 2026/08/26	Reopening: 18,100	Low: 18,100	High: 19,130	Close: 18,680	Change (%): 0.54	Volume: 8.237 Million	Count: 1,256
Date: 2026/08/25	Reopening: 19,180	Low: 18,400	High: 19,180	Close: 18,580	Change (%): 2.00	Volume: 3.988 Million	Count: 872

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 9,560	Change: 260.00	Percent: 2.80	Volume: 7.951 میلیون	Market Cap: 14.34 هزار میلیارد
Symbol: نبروج	Close: 19,300	Change: 190.00	Percent: 0.97	Volume: 189,337	Market Cap: 11.46 هزار میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد