عطرین نخ قم

نطرین | Stocks - Iran Fara Bourse (IFB)

آماده سازی و ریسندگی نخ،پارچه بافی

Sector:

آماده سازی و ریسندگی نخ،پارچه بافی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command112	Count19.453 Million	Buy1,890	Sell0	Count0	Command0
Command2	Count150,118	Buy4,550	Sell0	Count0	Command0
Command2	Count72,314	Buy1,780	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 1,890	Low: 1,890	High: 1,890	Close: 1,890	Change (%): 3.00	Volume: 18.529 Million	Count: 170
Date: 2026/09/01	Reopening: 1,891.46	Low: 1,786.6	High: 1,891.46	Close: 1,835	Change (%): 0.22	Volume: 25.812 Million	Count: 894
Date: 2026/08/31	Reopening: 1,847.1	Low: 1,770.47	High: 1,875.33	Close: 1,839.03	Change (%): 0.88	Volume: 36.468 Million	Count: 1,384
Date: 2026/08/29	Reopening: 1,822.9	Low: 1,822.9	High: 1,822.9	Close: 1,822.9	Change (%): 2.96	Volume: 10.729 Million	Count: 247
Date: 2026/08/26	Reopening: 1,762.41	Low: 1,734.18	High: 1,778.54	Close: 1,770.47	Change (%): 2.33	Volume: 37.463 Million	Count: 880
Date: 2026/08/25	Reopening: 1,722.08	Low: 1,722.08	High: 1,794.67	Close: 1,730.14	Change (%): 2.50	Volume: 93.092 Million	Count: 1,942
Date: 2026/08/24	Reopening: 1,774.51	Low: 1,774.51	High: 1,774.51	Close: 1,774.51	Change (%): 2.87	Volume: 7.3 Million	Count: 176
Date: 2026/08/23	Reopening: 1,826.93	Low: 1,826.93	High: 1,826.93	Close: 1,826.93	Change (%): 2.79	Volume: 3.978 Million	Count: 122
Date: 2026/08/22	Reopening: 1,964.05	Low: 1,851.13	High: 1,964.05	Close: 1,879.36	Change (%): 1.48	Volume: 32.952 Million	Count: 968
Date: 2026/08/19	Reopening: 1,826.93	Low: 1,826.93	High: 1,931.79	Close: 1,907.59	Change (%): 1.50	Volume: 43.66 Million	Count: 1,005
Date: 2026/08/18	Reopening: 1,943.89	Low: 1,830.97	High: 1,943.89	Close: 1,879.36	Change (%): 0.43	Volume: 69.319 Million	Count: 1,204
Date: 2026/08/17	Reopening: 1,887.43	Low: 1,887.43	High: 1,887.43	Close: 1,887.43	Change (%): 2.86	Volume: 15.615 Million	Count: 232
Date: 2026/08/16	Reopening: 1,835	Low: 1,835	High: 1,835	Close: 1,835	Change (%): 2.94	Volume: 9.78 Million	Count: 124
Date: 2026/08/15	Reopening: 1,705.95	Low: 1,705.95	High: 1,790.64	Close: 1,782.57	Change (%): 2.31	Volume: 21.459 Million	Count: 303
Date: 2026/08/11	Reopening: 1,818.87	Low: 1,718.04	High: 1,818.87	Close: 1,742.24	Change (%): 1.59	Volume: 19.186 Million	Count: 609

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ندرخش	Close: -	Change: -	Percent: -	Volume: 142	Market Cap: 9.57 میلیارد
Symbol: نبرک	Close: 490	Change: 1.00	Percent: 0.20	Volume: 80	Market Cap: 9.8 میلیارد
Symbol: نمازن	Close: 804	Change: 1.00	Percent: 0.12	Volume: 1,250	Market Cap: 127.228 میلیارد
Symbol: نمخمل	Close: 1	Change: 987.00	Percent: 99.90	Volume: 1	Market Cap: 145.503 میلیارد
Symbol: نچیت	Close: -	Change: -	Percent: -	Volume: 55,374	Market Cap: 2.566 میلیارد
Symbol: نتیم	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 43,320	Market Cap: 14.12 میلیارد
Symbol: نمرینو	Close: 9,560	Change: 260.00	Percent: 2.80	Volume: 7.951 میلیون	Market Cap: 14.34 هزار میلیارد
Symbol: نبروج	Close: 19,300	Change: 190.00	Percent: 0.99	Volume: 104,683	Market Cap: 11.442 هزار میلیارد
Symbol: نریسما	Close: -	Change: -	Percent: -	Volume: 1,000	Market Cap: 4.537 میلیارد
Symbol: نبافت	Close: 1,102	Change: 0.00	Percent: 0.00	Volume: 500	Market Cap: 5.51 میلیارد