Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
432,400
46.38
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 00:31:52 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:437,150
Low:432,400
High:437,150
|
Price:432,400
Change:136,999.00
Change %:46.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:52 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:437,741
Low:430,674
High:437,741
|
Price:435,423
Change:140,022.00
Change %:47.40
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:51:43 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:440,790
Low:439,225
High:444,258
|
Price:439,225
Change:143,824.00
Change %:48.69
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:51:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:449,581
Low:449,259
High:450,594
|
Price:450,535
Change:155,134.00
Change %:52.52
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:51:28 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:449,581
Low:449,259
High:449,581
|
Price:449,259
Change:153,858.00
Change %:52.08
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:03:43 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,816
Low:455,119
High:455,816
|
Price:455,119
Change:159,718.00
Change %:54.07
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:54:32 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,873
Low:451,252
High:455,873
|
Price:451,316
Change:155,915.00
Change %:52.78
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:27 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:458,340
Low:458,200
High:458,340
|
Price:458,200
Change:162,799.00
Change %:55.11
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:08:20 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,157
Low:454,728
High:455,157
|
Price:454,728
Change:159,327.00
Change %:53.94
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:58:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:449,571
Low:447,119
High:451,170
|
Price:447,856
Change:152,455.00
Change %:51.61
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 22:47:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:452,283
Low:448,623
High:452,283
|
Price:448,623
Change:153,222.00
Change %:51.87
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-23 23:26:13 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,555
Low:450,849
High:460,145
|
Price:450,849
Change:155,448.00
Change %:52.62
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:56:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:443,035
Low:443,035
High:449,770
|
Price:449,770
Change:154,369.00
Change %:52.26
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:19:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:443,035
Low:443,035
High:445,944
|
Price:445,944
Change:150,543.00
Change %:50.96
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:37:07 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:457,605
Low:457,049
High:457,605
|
Price:457,049
Change:161,648.00
Change %:54.72
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:49:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:464,279
Low:458,568
High:468,757
|
Price:458,568
Change:163,167.00
Change %:55.24
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:50:45 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:461,839
Low:461,836
High:465,705
|
Price:465,702
Change:170,301.00
Change %:57.65
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:47:41 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:464,476
Low:461,124
High:466,763
|
Price:461,124
Change:165,723.00
Change %:56.10
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:49:48 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:457,988
Low:457,988
High:464,092
|
Price:461,328
Change:165,927.00
Change %:56.17
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 23:43:20 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:457,988
Low:457,988
High:464,092
|
Price:464,092
Change:168,691.00
Change %:57.11
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:15:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:445,586
Low:445,586
High:453,580
|
Price:453,495
Change:158,094.00
Change %:53.52
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:09:07 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:444,198
Low:444,075
High:444,198
|
Price:444,075
Change:148,674.00
Change %:50.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:48:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,358
Low:448,236
High:455,358
|
Price:448,250
Change:152,849.00
Change %:51.74
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:07:56 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:457,327
Low:452,346
High:461,644
|
Price:458,048
Change:162,647.00
Change %:55.06
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:26:56 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:451,223
Low:447,255
High:458,661
|
Price:447,255
Change:151,854.00
Change %:51.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:10 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:447,000
Low:445,321
High:447,000
|
Price:446,673
Change:151,272.00
Change %:51.21
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,498
Low:444,734
High:455,498
|
Price:446,042
Change:150,641.00
Change %:51.00
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:32:22 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:447,274
Low:447,274
High:458,468
|
Price:458,467
Change:163,066.00
Change %:55.20
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:445,000
Low:444,396
High:447,761
|
Price:446,960
Change:151,559.00
Change %:51.31
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:55:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:444,181
Low:442,067
High:448,000
|
Price:443,000
Change:147,599.00
Change %:49.97
|
Price:295,401
Change:0.00
Change %:0.00
|