Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
413,647
40.03
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:53:15 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:403,674
Low:403,674
High:407,400
|
Price:407,010
Change:111,609.00
Change %:37.78
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:49:34 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:404,502
Low:400,785
High:406,759
|
Price:403,238
Change:107,837.00
Change %:36.51
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:403,099
Low:403,012
High:406,972
|
Price:404,500
Change:109,099.00
Change %:36.93
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:20 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:392,086
Low:392,086
High:401,549
|
Price:400,000
Change:104,599.00
Change %:35.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:10:46 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:390,240
Low:390,240
High:390,401
|
Price:390,401
Change:95,000.00
Change %:32.16
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:28:44 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:392,204
Low:386,147
High:392,204
|
Price:386,147
Change:90,746.00
Change %:30.72
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:49:09 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:392,204
Low:388,098
High:392,204
|
Price:388,098
Change:92,697.00
Change %:31.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:56:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:382,644
Low:377,270
High:382,644
|
Price:379,000
Change:83,599.00
Change %:28.30
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:34:57 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:385,740
Low:382,536
High:385,740
|
Price:382,536
Change:87,135.00
Change %:29.50
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:32:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:385,119
Low:385,119
High:385,119
|
Price:385,119
Change:89,718.00
Change %:30.37
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:57:13 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:380,109
Low:380,109
High:389,000
|
Price:384,482
Change:89,081.00
Change %:30.16
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:54:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:380,109
Low:380,109
High:389,000
|
Price:384,929
Change:89,528.00
Change %:30.31
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:00:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:377,984
Low:377,984
High:377,984
|
Price:377,984
Change:82,583.00
Change %:27.96
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:00:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:379,004
Low:378,933
High:379,004
|
Price:378,933
Change:83,532.00
Change %:28.28
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:47:34 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:369,991
Low:369,991
High:376,911
|
Price:376,911
Change:81,510.00
Change %:27.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:18:22 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:366,552
Low:366,435
High:367,330
|
Price:366,639
Change:71,238.00
Change %:24.12
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:57:07 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:374,455
Low:371,120
High:374,830
|
Price:371,120
Change:75,719.00
Change %:25.63
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:40:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:374,718
Low:374,718
High:379,630
|
Price:376,370
Change:80,969.00
Change %:27.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:58:27 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:371,253
Low:369,701
High:371,253
|
Price:369,703
Change:74,302.00
Change %:25.15
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:56:49 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:352,737
Low:352,737
High:369,510
|
Price:369,510
Change:74,109.00
Change %:25.09
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:50:06 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:352,737
Low:352,737
High:366,675
|
Price:366,675
Change:71,274.00
Change %:24.13
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 22:47:36 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:361,928
Low:361,928
High:367,892
|
Price:367,892
Change:72,491.00
Change %:24.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:02:13 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:373,086
Low:373,086
High:374,631
|
Price:374,630
Change:79,229.00
Change %:26.82
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 00:55:02 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:376,675
Low:374,846
High:376,675
|
Price:375,088
Change:79,687.00
Change %:26.98
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:27:05 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:376,675
Low:375,442
High:376,675
|
Price:375,442
Change:80,041.00
Change %:27.10
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 22:44:02 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:385,358
Low:384,604
High:385,358
|
Price:384,604
Change:89,203.00
Change %:30.20
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:24:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:393,848
Low:387,676
High:393,848
|
Price:387,676
Change:92,275.00
Change %:31.24
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:29:13 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:392,237
Low:390,249
High:392,237
|
Price:390,249
Change:94,848.00
Change %:32.11
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:55:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:396,778
Low:396,778
High:399,054
|
Price:397,325
Change:101,924.00
Change %:34.50
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 22:57:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:399,384
Low:399,384
High:399,384
|
Price:399,384
Change:2,174.00
Change %:0.55
|
Price:295,401
Change:101,809.00
Change %:25.63
|