Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
538,641
82.34
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:538,640
Low:538,640
High:538,642
|
Price:538,641
Change:243,240.00
Change %:82.34
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:13 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:560,890
Low:544,126
High:560,890
|
Price:553,999
Change:258,598.00
Change %:87.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:18:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:547,297
Low:535,600
High:547,297
|
Price:545,995
Change:250,594.00
Change %:84.83
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:50:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:547,787
Low:531,357
High:547,787
|
Price:531,358
Change:235,957.00
Change %:79.88
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:46:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:564,994
Low:553,193
High:565,000
|
Price:553,193
Change:257,792.00
Change %:87.27
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:28:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:565,308
Low:550,009
High:565,308
|
Price:552,300
Change:256,899.00
Change %:86.97
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:15:22 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:571,981
Low:548,884
High:571,981
|
Price:548,908
Change:253,507.00
Change %:85.82
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:555,320
Low:555,319
High:555,323
|
Price:555,319
Change:259,918.00
Change %:87.99
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:23:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:578,000
Low:563,506
High:586,263
|
Price:563,506
Change:268,105.00
Change %:90.76
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:19:11 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:586,383
Low:568,913
High:596,581
|
Price:578,000
Change:282,599.00
Change %:95.67
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:43:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:585,659
Low:585,659
High:610,000
|
Price:600,000
Change:304,599.00
Change %:103.11
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:629,980
Low:599,584
High:629,980
|
Price:599,584
Change:304,183.00
Change %:102.97
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:619,999
Low:615,000
High:619,999
|
Price:617,500
Change:322,099.00
Change %:109.04
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:38:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:607,715
Low:607,608
High:620,000
|
Price:617,000
Change:321,599.00
Change %:108.87
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:25:49 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:591,851
Low:557,381
High:591,851
|
Price:571,004
Change:275,603.00
Change %:93.30
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:21:43 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:600,000
Low:570,000
High:600,000
|
Price:570,000
Change:274,599.00
Change %:92.96
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:563,366
Low:563,365
High:585,065
|
Price:571,100
Change:275,699.00
Change %:93.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:626,922
Low:625,703
High:631,990
|
Price:631,980
Change:336,579.00
Change %:113.94
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:594,120
Low:592,000
High:597,618
|
Price:597,618
Change:302,217.00
Change %:102.31
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:26 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:600,999
Low:582,639
High:600,999
|
Price:582,639
Change:287,238.00
Change %:97.24
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:14:19 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:578,548
Low:578,548
High:586,797
|
Price:586,790
Change:291,389.00
Change %:98.64
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:06:28 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:585,177
Low:579,927
High:596,999
|
Price:579,927
Change:284,526.00
Change %:96.32
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:609,177
Low:609,177
High:609,177
|
Price:609,177
Change:313,776.00
Change %:106.22
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:01 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:600,000
Low:596,593
High:606,753
|
Price:606,000
Change:310,599.00
Change %:105.15
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:581,783
Low:576,666
High:581,783
|
Price:581,783
Change:286,382.00
Change %:96.95
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:31 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:562,039
Low:560,610
High:571,698
|
Price:571,698
Change:276,297.00
Change %:93.53
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:27:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:559,737
Low:559,737
High:569,909
|
Price:566,030
Change:270,629.00
Change %:91.61
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:568,300
Low:553,073
High:568,300
|
Price:554,131
Change:258,730.00
Change %:87.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:08 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:549,532
Low:549,530
High:558,475
|
Price:557,000
Change:261,599.00
Change %:88.56
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:34 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:541,000
Low:540,000
High:544,618
|
Price:540,000
Change:244,599.00
Change %:82.80
|
Price:295,401
Change:0.00
Change %:0.00
|