Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
480,000
62.49
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:04:14 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:482,013
Low:480,000
High:485,998
|
Price:480,000
Change:184,599.00
Change %:62.49
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:03 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:486,008
Low:473,478
High:486,008
|
Price:481,580
Change:186,179.00
Change %:63.03
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:48:12 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:479,251
Low:478,100
High:479,252
|
Price:478,100
Change:182,699.00
Change %:61.85
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:17:41 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:480,990
Low:478,566
High:486,219
|
Price:485,498
Change:190,097.00
Change %:64.35
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:15:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:463,862
Low:463,862
High:478,193
|
Price:478,000
Change:182,599.00
Change %:61.81
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 11:40:26 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:473,665
Low:472,585
High:473,665
|
Price:472,585
Change:177,184.00
Change %:59.98
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 11:37:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:459,541
Low:459,541
High:465,100
|
Price:465,000
Change:169,599.00
Change %:57.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:26:52 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:457,211
Low:456,834
High:457,722
|
Price:456,834
Change:161,433.00
Change %:54.65
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 11:55:26 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:464,999
Low:464,999
High:465,294
|
Price:465,294
Change:169,893.00
Change %:57.51
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:26:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:452,906
Low:452,900
High:456,120
|
Price:456,120
Change:160,719.00
Change %:54.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:27:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:451,191
Low:451,191
High:452,300
|
Price:452,300
Change:156,899.00
Change %:53.11
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:10 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:447,940
Low:447,938
High:456,479
|
Price:456,470
Change:161,069.00
Change %:54.53
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:07:49 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,911
Low:455,900
High:455,911
|
Price:455,900
Change:160,499.00
Change %:54.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:26:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,781
Low:447,038
High:455,781
|
Price:447,050
Change:151,649.00
Change %:51.34
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 10:59:25 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:457,000
Low:450,520
High:457,000
|
Price:450,520
Change:155,119.00
Change %:52.51
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:03:39 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:464,335
Low:457,166
High:464,335
|
Price:457,166
Change:161,765.00
Change %:54.76
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:461,380
Low:460,036
High:461,380
|
Price:460,036
Change:164,635.00
Change %:55.73
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:57:15 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:455,118
Low:455,118
High:464,310
|
Price:464,310
Change:168,909.00
Change %:57.18
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:00:17 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:468,919
Low:460,569
High:471,700
|
Price:460,569
Change:165,168.00
Change %:55.91
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:18:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:463,615
Low:458,340
High:463,615
|
Price:463,490
Change:168,089.00
Change %:56.90
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:20:44 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:458,292
Low:458,292
High:458,292
|
Price:458,292
Change:162,891.00
Change %:55.14
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:00:54 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:466,178
Low:466,178
High:466,178
|
Price:466,178
Change:170,777.00
Change %:57.81
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 10:23:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:454,726
Low:449,560
High:454,726
|
Price:449,560
Change:154,159.00
Change %:52.19
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:02:17 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:445,238
Low:445,238
High:451,600
|
Price:451,598
Change:156,197.00
Change %:52.88
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 09:17:29 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:444,185
Low:444,185
High:444,185
|
Price:444,185
Change:148,784.00
Change %:50.37
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:26:16 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:449,149
Low:441,727
High:449,149
|
Price:441,727
Change:146,326.00
Change %:49.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:47:41 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:443,000
Low:443,000
High:449,425
|
Price:449,212
Change:153,811.00
Change %:52.07
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 10:51:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:438,155
Low:434,771
High:447,024
|
Price:439,189
Change:143,788.00
Change %:48.68
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 11:42:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:444,852
Low:435,752
High:444,852
|
Price:436,467
Change:141,066.00
Change %:47.75
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:54 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:425,766
Low:425,766
High:440,156
|
Price:440,000
Change:144,599.00
Change %:48.95
|
Price:295,401
Change:0.00
Change %:0.00
|