Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
570,000
92.96
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:563,366
Low:563,365
High:585,065
|
Price:571,100
Change:275,699.00
Change %:93.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:626,922
Low:625,703
High:631,990
|
Price:631,980
Change:336,579.00
Change %:113.94
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:594,120
Low:592,000
High:597,618
|
Price:597,618
Change:302,217.00
Change %:102.31
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:26 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:600,999
Low:582,639
High:600,999
|
Price:582,639
Change:287,238.00
Change %:97.24
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:14:19 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:578,548
Low:578,548
High:586,797
|
Price:586,790
Change:291,389.00
Change %:98.64
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:06:28 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:585,177
Low:579,927
High:596,999
|
Price:579,927
Change:284,526.00
Change %:96.32
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:609,177
Low:609,177
High:609,177
|
Price:609,177
Change:313,776.00
Change %:106.22
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:01 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:600,000
Low:596,593
High:606,753
|
Price:606,000
Change:310,599.00
Change %:105.15
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:581,783
Low:576,666
High:581,783
|
Price:581,783
Change:286,382.00
Change %:96.95
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:31 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:562,039
Low:560,610
High:571,698
|
Price:571,698
Change:276,297.00
Change %:93.53
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:27:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:559,737
Low:559,737
High:569,909
|
Price:566,030
Change:270,629.00
Change %:91.61
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:568,300
Low:553,073
High:568,300
|
Price:554,131
Change:258,730.00
Change %:87.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:08 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:549,532
Low:549,530
High:558,475
|
Price:557,000
Change:261,599.00
Change %:88.56
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:34 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:541,000
Low:540,000
High:544,618
|
Price:540,000
Change:244,599.00
Change %:82.80
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:20:15 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:540,324
Low:532,910
High:547,850
|
Price:535,130
Change:239,729.00
Change %:81.15
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:531,183
Low:531,183
High:541,701
|
Price:541,701
Change:246,300.00
Change %:83.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:27 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:524,329
Low:524,329
High:528,999
|
Price:528,800
Change:233,399.00
Change %:79.01
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 11:47:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:515,391
Low:512,515
High:517,263
|
Price:513,500
Change:218,099.00
Change %:73.83
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:55:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:510,000
Low:508,220
High:510,000
|
Price:508,220
Change:212,819.00
Change %:72.04
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 11:54:45 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:509,575
Low:508,000
High:510,000
|
Price:510,000
Change:214,599.00
Change %:72.65
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:26:09 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:511,095
Low:499,755
High:518,351
|
Price:499,850
Change:204,449.00
Change %:69.21
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:510,000
Low:501,566
High:511,509
|
Price:502,410
Change:207,009.00
Change %:70.08
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:500,000
Low:495,131
High:500,000
|
Price:499,000
Change:203,599.00
Change %:68.92
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:20:36 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:494,999
Low:494,999
High:494,999
|
Price:494,999
Change:199,598.00
Change %:67.57
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:01:03 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:487,650
Low:484,345
High:487,990
|
Price:486,500
Change:191,099.00
Change %:64.69
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:04:14 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:482,013
Low:480,000
High:485,998
|
Price:480,000
Change:184,599.00
Change %:62.49
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:03 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:486,008
Low:473,478
High:486,008
|
Price:481,580
Change:186,179.00
Change %:63.03
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:48:12 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:479,251
Low:478,100
High:479,252
|
Price:478,100
Change:182,699.00
Change %:61.85
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:17:41 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:480,990
Low:478,566
High:486,219
|
Price:485,498
Change:190,097.00
Change %:64.35
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:15:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:463,862
Low:463,862
High:478,193
|
Price:478,000
Change:182,599.00
Change %:61.81
|
Price:295,401
Change:0.00
Change %:0.00
|