Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
432,400
46.38
Close:
295,401
0.00
Last Trade
2025-06-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 437,150 | Close | 295,401 0.00 |
| High | 437,150 | Low | 432,400 |
| Volume | 1,059 | Times | 6 |
| Price Range: | 265,861 - 324,941 | Value | 312.83 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-06-11| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 552 | Purchase volume | 507 |
| 3 | Seller number | 1 |
| 1,007 | Sales volume | 52 |
| 455.00 | Change of ownership | 455.00 |
Ask / Bid
2025-06-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,245 | Buy294,618 | Sell297,578 | Number2,443 | Order2 |
| Order3 | Number3,381 | Buy293,137 | Sell299,059 | Number3,781 | Order3 |
| Order3 | Number3,330 | Buy291,657 | Sell300,000 | Number10 | Order1 |
| Order3 | Number3,522 | Buy290,176 | Sell300,539 | Number3,652 | Order3 |
| Order3 | Number3,734 | Buy288,696 | Sell302,000 | Number26 | Order1 |
Yield and liquidity
| 3 Months | 4.57 % | ||
| 6 Months | 8.44 % | ||
| 9 Months | 5.98 % | ||
| 1 year old | 41.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-11 00:31:52 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-06-09 01:59:52 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-06-07 01:51:43 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-06-03 00:51:50 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-06-02 23:51:28 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-06-01 23:03:43 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-31 23:54:32 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-28 01:39:27 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-26 23:08:20 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-25 23:58:58 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-24 22:47:58 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-23 23:26:13 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-21 01:56:55 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-20 23:19:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-05-19 22:37:07 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 197,710 137,040 | Volume : 2,187 | Market Value : - | Date : 2025-06-11 |
| Symbol : SATF | Last : 24,847 66,237 | Volume : 91,047 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSKF | Last : 12,242 34,543 | Volume : 540,411 | Market Value : - | Date : 2025-06-11 |
| Symbol : SALF | Last : 165,869 22,993 | Volume : 3,806 | Market Value : - | Date : 2025-06-10 |
| Symbol : SAGF | Last : 78,308 204,699 | Volume : 1.477 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : SSAF | Last : 15,811 53,293 | Volume : 424,535 | Market Value : - | Date : 2025-06-11 |
| Symbol : CFIF | Last : 13,320 13,980 | Volume : 100 | Market Value : - | Date : 2025-06-11 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : طلا | Last : 254,259 477,699 | Volume : 6.328 Million | Market Value : - | Date : 2025-06-11 |
| Symbol : زر | Last : 148,898 291,999 | Volume : 2.415 Million | Market Value : - | Date : 2025-06-11 |