صندوق س.آرمان آتیه درخشان مس-س

آتیمس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,098,100 1.88

Close Price: 1,103,147

Attribute	Values	Attribute	Values
Reopening	1,111,001	Close	1,103,147 15973.00
High	1,151,600	Low	1,085,547
Volume	27,709	Count	209
Price Limit	1,085,547 - 1,152,693	Value	30.567 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count865	Buy1,097,780	Sell1,098,100	Count366	Command3
Command1	Count2	Buy1,097,762	Sell1,098,725	Count2,408	Command1
Command1	Count347	Buy1,097,761	Sell1,099,999	Count11	Command1
Command1	Count20	Buy1,097,456	Sell1,108,999	Count37	Command1
Command1	Count5	Buy1,086,587	Sell1,109,000	Count10	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 1,111,001	Low: 1,085,547	High: 1,151,600	Close: 1,103,147	Change (%): 1.43	Volume: 27,709	Count: 209
Date: 2026/10/14	Reopening: 1,151,459	Low: 1,114,302	High: 1,151,459	Close: 1,119,120	Change (%): 0.56	Volume: 34,690	Count: 198
Date: 2026/10/13	Reopening: 1,136,900	Low: 1,119,050	High: 1,140,000	Close: 1,125,441	Change (%): 0.37	Volume: 22,054	Count: 153
Date: 2026/10/12	Reopening: 1,129,798	Low: 1,109,635	High: 1,129,798	Close: 1,121,273	Change (%): 1.55	Volume: 18,905	Count: 98
Date: 2026/10/11	Reopening: 1,139,490	Low: 1,093,192	High: 1,139,490	Close: 1,104,189	Change (%): 0.42	Volume: 49,899	Count: 178
Date: 2026/10/10	Reopening: 1,100,990	Low: 1,100,327	High: 1,118,993	Close: 1,108,891	Change (%): 1.10	Volume: 63,539	Count: 204
Date: 2026/10/07	Reopening: 1,100,000	Low: 1,090,706	High: 1,112,999	Close: 1,096,874	Change (%): 0.01	Volume: 177,218	Count: 346
Date: 2026/10/06	Reopening: 1,070,980	Low: 1,070,980	High: 1,100,000	Close: 1,096,959	Change (%): 1.39	Volume: 88,718	Count: 275
Date: 2026/10/05	Reopening: 1,087,487	Low: 1,055,008	High: 1,095,348	Close: 1,081,940	Change (%): 0.43	Volume: 24,252	Count: 150
Date: 2026/10/04	Reopening: 1,064,561	Low: 1,064,561	High: 1,093,536	Close: 1,086,596	Change (%): 1.10	Volume: 23,309	Count: 137
Date: 2026/10/03	Reopening: 1,055,428	Low: 1,055,428	High: 1,109,364	Close: 1,074,788	Change (%): 1.22	Volume: 36,710	Count: 189
Date: 2026/09/30	Reopening: 1,073,279	Low: 1,073,279	High: 1,096,706	Close: 1,088,067	Change (%): 2.10	Volume: 19,035	Count: 143
Date: 2026/09/29	Reopening: 1,056,591	Low: 1,047,000	High: 1,076,999	Close: 1,065,644	Change (%): 1.89	Volume: 37,525	Count: 156
Date: 2026/09/28	Reopening: 1,036,813	Low: 1,031,001	High: 1,046,501	Close: 1,045,835	Change (%): 2.93	Volume: 70,418	Count: 150
Date: 2026/09/27	Reopening: 1,019,595	Low: 1,000,000	High: 1,021,442	Close: 1,016,021	Change (%): 2.45	Volume: 17,698	Count: 105

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -