Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
407,010
37.78
Close:
295,401
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 403,674 | Close | 295,401 0.00 |
| High | 407,400 | Low | 403,674 |
| Volume | 1,059 | Times | 6 |
| Price Range: | 265,861 - 324,941 | Value | 312.83 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 552 | Purchase volume | 507 |
| 3 | Seller number | 1 |
| 1,007 | Sales volume | 52 |
| 455.00 | Change of ownership | 455.00 |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,245 | Buy294,618 | Sell297,578 | Number2,443 | Order2 |
| Order3 | Number3,381 | Buy293,137 | Sell299,059 | Number3,781 | Order3 |
| Order3 | Number3,330 | Buy291,657 | Sell300,000 | Number10 | Order1 |
| Order3 | Number3,522 | Buy290,176 | Sell300,539 | Number3,652 | Order3 |
| Order3 | Number3,734 | Buy288,696 | Sell302,000 | Number26 | Order1 |
Yield and liquidity
| 3 Months | 4.57 % | ||
| 6 Months | 8.44 % | ||
| 9 Months | 5.98 % | ||
| 1 year old | 41.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:53:15 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-15 01:49:34 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-14 01:59:59 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-13 01:59:20 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-11 23:10:46 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-09 01:28:44 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-08 23:49:09 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-07 01:56:59 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-05 23:34:57 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-04 23:32:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-30 01:57:13 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-29 23:54:42 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-28 23:00:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-26 00:00:42 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-24 23:47:34 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 203,250 131,500 | Volume : 2,187 | Market Value : - | Date : 2025-04-16 |
| Symbol : SATF | Last : 21,405 62,795 | Volume : 91,047 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSKF | Last : 10,479 32,780 | Volume : 540,411 | Market Value : - | Date : 2025-04-16 |
| Symbol : SALF | Last : 166,386 22,476 | Volume : 3,806 | Market Value : - | Date : 2025-04-16 |
| Symbol : SAGF | Last : 71,698 198,089 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : SSAF | Last : 11,816 49,298 | Volume : 424,535 | Market Value : - | Date : 2025-04-16 |
| Symbol : CFIF | Last : 12,890 14,410 | Volume : 100 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : زر | Last : 150,318 293,419 | Volume : 2.415 Million | Market Value : - | Date : 2025-04-16 |