Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
371,000
25.59
Close:
295,401
0.00
Last Trade
2025-08-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 366,737 | Close | 295,401 0.00 |
| High | 371,000 | Low | 365,359 |
| Volume | 1,059 | Times | 6 |
| Price Range: | 265,861 - 324,941 | Value | 312.83 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-19| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 552 | Purchase volume | 507 |
| 3 | Seller number | 1 |
| 1,007 | Sales volume | 52 |
| 455.00 | Change of ownership | 455.00 |
Ask / Bid
2025-08-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,245 | Buy294,618 | Sell297,578 | Number2,443 | Order2 |
| Order3 | Number3,381 | Buy293,137 | Sell299,059 | Number3,781 | Order3 |
| Order3 | Number3,330 | Buy291,657 | Sell300,000 | Number10 | Order1 |
| Order3 | Number3,522 | Buy290,176 | Sell300,539 | Number3,652 | Order3 |
| Order3 | Number3,734 | Buy288,696 | Sell302,000 | Number26 | Order1 |
Yield and liquidity
| 3 Months | 4.57 % | ||
| 6 Months | 8.44 % | ||
| 9 Months | 5.98 % | ||
| 1 year old | 41.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-19 12:05:36 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-18 11:43:55 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-17 12:29:51 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-16 09:53:42 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-13 12:09:48 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-12 10:44:59 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-11 11:54:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-09 10:31:24 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-06 12:20:09 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-05 10:54:01 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-08-02 11:21:17 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-07-30 12:15:56 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-07-29 11:55:36 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-07-28 10:12:39 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-07-27 10:34:23 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |