Arman Ati Mes ETF

SMIF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 432,998 46.58
Close: 295,401 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 434,633 Close 295,401 0.00
High 435,000 Low 428,000
Volume 1,059 Times 6
Price Range:  265,861 - 324,941 Value 312.83 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
3 Number of buyers 1
552 Purchase volume 507
3 Seller number 1
1,007 Sales volume 52
455.00 Change of ownership 455.00

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order2 Number2,245 Buy294,618 Sell297,578 Number2,443 Order2
Order3 Number3,381 Buy293,137 Sell299,059 Number3,781 Order3
Order3 Number3,330 Buy291,657 Sell300,000 Number10 Order1
Order3 Number3,522 Buy290,176 Sell300,539 Number3,652 Order3
Order3 Number3,734 Buy288,696 Sell302,000 Number26 Order1

Yield and liquidity

3 Months 4.57 %
6 Months 8.44 %
9 Months 5.98 %
1 year old 41.03 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:10:05 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-10-07 12:29:13 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-10-06 11:33:06 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-10-04 12:11:40 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-10-01 10:43:29 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-29 09:00:52 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-28 09:02:18 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-23 12:21:47 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-21 12:11:00 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-20 11:37:09 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-17 11:05:09 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-16 10:22:17 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-15 11:42:35 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-13 12:18:36 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-09-09 11:57:07 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis