صندوق س.آرمان آتیه درخشان مس-س

آتیمس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy872,977	Sell878,886	Count7	Command1
Command1	Count2	Buy872,976	Sell879,999	Count200	Command1
Command1	Count114	Buy872,971	Sell880,998	Count2	Command1
Command3	Count846	Buy872,966	Sell881,298	Count2	Command1
Command1	Count20	Buy872,965	Sell881,398	Count2	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 887,549	Low: 860,840	High: 887,886	Close: 873,258	Change (%): 0.17	Volume: 25,038	Count: 118
Date: 2026/08/22	Reopening: 877,996	Low: 860,000	High: 883,798	Close: 871,765	Change (%): 1.60	Volume: 31,620	Count: 116
Date: 2026/08/19	Reopening: 871,588	Low: 842,842	High: 871,588	Close: 858,060	Change (%): 0.03	Volume: 29,628	Count: 104
Date: 2026/08/18	Reopening: 859,209	Low: 844,854	High: 871,110	Close: 858,353	Change (%): 0.02	Volume: 29,921	Count: 174
Date: 2026/08/17	Reopening: 844,540	Low: 844,540	High: 859,235	Close: 858,224	Change (%): 2.88	Volume: 97,281	Count: 3,133
Date: 2026/08/16	Reopening: 828,518	Low: 828,517	High: 846,760	Close: 834,209	Change (%): 0.48	Volume: 132,213	Count: 227
Date: 2026/08/15	Reopening: 857,170	Low: 828,309	High: 857,170	Close: 830,194	Change (%): 0.59	Volume: 66,270	Count: 217
Date: 2026/08/11	Reopening: 833,010	Low: 831,000	High: 849,990	Close: 835,126	Change (%): 0.16	Volume: 126,126	Count: 222
Date: 2026/08/10	Reopening: 813,665	Low: 813,665	High: 838,874	Close: 833,805	Change (%): 0.56	Volume: 16,005	Count: 95
Date: 2026/08/09	Reopening: 862,330	Low: 812,106	High: 862,330	Close: 829,200	Change (%): 0.96	Volume: 147,042	Count: 295
Date: 2026/08/08	Reopening: 837,222	Low: 837,222	High: 837,222	Close: 837,222	Change (%): 3.00	Volume: 102,717	Count: 94
Date: 2026/08/05	Reopening: 812,837	Low: 812,837	High: 812,837	Close: 812,837	Change (%): 3.00	Volume: 134,611	Count: 56
Date: 2026/08/03	Reopening: 784,259	Low: 777,500	High: 789,202	Close: 789,163	Change (%): 2.99	Volume: 144,852	Count: 148
Date: 2026/08/02	Reopening: 768,852	Low: 757,552	High: 773,181	Close: 766,216	Change (%): 2.07	Volume: 19,089	Count: 99
Date: 2026/08/01	Reopening: 754,780	Low: 745,658	High: 769,999	Close: 750,662	Change (%): 0.77	Volume: 5,131	Count: 83

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,300	Change: 368.00	Percent: 1.19	Volume: 7.644 میلیون	Market Cap: -
Symbol: کاردان	Close: 275,000	Change: 2867.00	Percent: 1.05	Volume: 182,594	Market Cap: -
Symbol: ثروتم	Close: 505,500	Change: 14530.00	Percent: 2.96	Volume: 65,979	Market Cap: -
Symbol: آگاس	Close: 449,718	Change: 6117.00	Percent: 1.38	Volume: 513,464	Market Cap: -
Symbol: کاریس	Close: 70,284	Change: 367.00	Percent: 0.52	Volume: 910,103	Market Cap: -
Symbol: آساس	Close: 108,360	Change: 2058.00	Percent: 1.94	Volume: 138,075	Market Cap: -
Symbol: اطلس	Close: 143,800	Change: 411.00	Percent: 0.29	Volume: 4.664 میلیون	Market Cap: -
Symbol: الماس	Close: 44,256	Change: 184.00	Percent: 0.42	Volume: 4,839	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -