آرام

آرام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,020 35.00
Close: 14,830 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:57
Number:67
Volume:213,226
Value:3.16 billion
First:20,140
Low:19,600
High:20,140
Price:19,700
Change:4,870.00
Change %:32.84
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:39
Number:67
Volume:213,226
Value:3.16 billion
First:19,780
Low:19,510
High:20,210
Price:19,900
Change:5,070.00
Change %:34.19
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:51
Number:67
Volume:213,226
Value:3.16 billion
First:20,180
Low:19,370
High:20,180
Price:19,490
Change:4,660.00
Change %:31.42
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:55
Number:67
Volume:213,226
Value:3.16 billion
First:19,000
Low:19,000
High:19,030
Price:19,030
Change:4,200.00
Change %:28.32
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-10-01 10:47:05
Number:67
Volume:213,226
Value:3.16 billion
First:18,090
Low:18,090
High:18,830
Price:18,520
Change:3,690.00
Change %:24.88
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:13
Number:67
Volume:213,226
Value:3.16 billion
First:18,460
Low:18,460
High:18,460
Price:18,460
Change:3,630.00
Change %:24.48
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-28 09:01:11
Number:67
Volume:213,226
Value:3.16 billion
First:17,930
Low:17,930
High:17,930
Price:17,930
Change:3,100.00
Change %:20.90
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:58
Number:67
Volume:213,226
Value:3.16 billion
First:16,730
Low:16,730
High:17,240
Price:17,170
Change:2,340.00
Change %:15.78
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-23 12:26:09
Number:67
Volume:213,226
Value:3.16 billion
First:17,190
Low:17,060
High:17,370
Price:17,170
Change:2,340.00
Change %:15.78
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:23
Number:67
Volume:213,226
Value:3.16 billion
First:16,540
Low:16,540
High:16,750
Price:16,600
Change:1,770.00
Change %:11.94
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-20 12:03:51
Number:67
Volume:213,226
Value:3.16 billion
First:17,050
Low:17,050
High:17,060
Price:17,050
Change:2,220.00
Change %:14.97
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:22
Number:67
Volume:213,226
Value:3.16 billion
First:17,800
Low:17,460
High:17,810
Price:17,560
Change:2,730.00
Change %:18.41
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-16 12:15:45
Number:67
Volume:213,226
Value:3.16 billion
First:18,390
Low:17,870
High:18,390
Price:17,870
Change:3,040.00
Change %:20.50
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:25
Number:67
Volume:213,226
Value:3.16 billion
First:18,590
Low:18,110
High:18,690
Price:18,190
Change:3,360.00
Change %:22.66
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:37
Number:67
Volume:213,226
Value:3.16 billion
First:18,380
Low:17,860
High:18,380
Price:17,880
Change:3,050.00
Change %:20.57
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:59
Number:67
Volume:213,226
Value:3.16 billion
First:18,520
Low:17,750
High:18,520
Price:18,030
Change:3,200.00
Change %:21.58
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-08 12:07:15
Number:67
Volume:213,226
Value:3.16 billion
First:17,820
Low:17,820
High:18,000
Price:18,000
Change:3,170.00
Change %:21.38
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:49
Number:67
Volume:213,226
Value:3.16 billion
First:17,080
Low:17,070
High:17,790
Price:17,630
Change:2,800.00
Change %:18.88
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-06 12:25:17
Number:67
Volume:213,226
Value:3.16 billion
First:17,480
Low:17,080
High:17,490
Price:17,130
Change:2,300.00
Change %:15.51
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:31
Number:67
Volume:213,226
Value:3.16 billion
First:17,380
Low:17,060
High:17,450
Price:17,430
Change:2,600.00
Change %:17.53
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:20
Number:67
Volume:213,226
Value:3.16 billion
First:17,010
Low:16,840
High:17,030
Price:17,030
Change:2,200.00
Change %:14.84
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-31 09:29:51
Number:67
Volume:213,226
Value:3.16 billion
First:16,090
Low:16,090
High:16,530
Price:16,500
Change:1,670.00
Change %:11.26
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:28
Number:67
Volume:213,226
Value:3.16 billion
First:15,910
Low:15,910
High:16,700
Price:16,280
Change:1,450.00
Change %:9.78
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-25 10:23:07
Number:67
Volume:213,226
Value:3.16 billion
First:16,660
Low:16,300
High:16,660
Price:16,300
Change:1,470.00
Change %:9.91
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:29
Number:67
Volume:213,226
Value:3.16 billion
First:16,600
Low:16,570
High:16,780
Price:16,640
Change:1,810.00
Change %:12.21
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:05
Number:67
Volume:213,226
Value:3.16 billion
First:16,610
Low:16,560
High:16,860
Price:16,610
Change:1,780.00
Change %:12.00
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:58
Number:67
Volume:213,226
Value:3.16 billion
First:16,820
Low:16,720
High:16,840
Price:16,720
Change:1,890.00
Change %:12.74
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:23
Number:67
Volume:213,226
Value:3.16 billion
First:17,100
Low:16,800
High:17,250
Price:16,820
Change:1,990.00
Change %:13.42
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-17 12:25:12
Number:67
Volume:213,226
Value:3.16 billion
First:16,600
Low:16,600
High:16,990
Price:16,990
Change:2,160.00
Change %:14.57
Price:14,830
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:45
Number:67
Volume:213,226
Value:3.16 billion
First:16,430
Low:16,320
High:16,600
Price:16,600
Change:1,770.00
Change %:11.94
Price:14,830
Change:0.00
Change %:0.00