آرام
آرام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,300
9.91
Close:
14,830
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:29 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,600
Low:16,570
High:16,780
|
Price:16,640
Change:1,810.00
Change %:12.21
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:05 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,610
Low:16,560
High:16,860
|
Price:16,610
Change:1,780.00
Change %:12.00
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:27:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,820
Low:16,720
High:16,840
|
Price:16,720
Change:1,890.00
Change %:12.74
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:23 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,100
Low:16,800
High:17,250
|
Price:16,820
Change:1,990.00
Change %:13.42
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:25:12 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,600
Low:16,600
High:16,990
|
Price:16,990
Change:2,160.00
Change %:14.57
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,430
Low:16,320
High:16,600
|
Price:16,600
Change:1,770.00
Change %:11.94
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:20 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,460
Low:16,370
High:16,570
|
Price:16,370
Change:1,540.00
Change %:10.38
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:28:30 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:16,800
Low:16,720
High:16,950
|
Price:16,720
Change:1,890.00
Change %:12.74
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:28:54 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,490
Low:16,890
High:17,490
|
Price:16,900
Change:2,070.00
Change %:13.96
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:22 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,160
Low:17,160
High:17,670
|
Price:17,490
Change:2,660.00
Change %:17.94
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:56 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,540
Low:17,180
High:17,540
|
Price:17,200
Change:2,370.00
Change %:15.98
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:57 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,920
Low:17,420
High:17,920
|
Price:17,420
Change:2,590.00
Change %:17.47
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:55 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,940
Low:17,730
High:18,010
|
Price:17,980
Change:3,150.00
Change %:21.24
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:52 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,700
Low:17,690
High:17,990
|
Price:17,810
Change:2,980.00
Change %:20.09
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:51 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,600
Low:17,150
High:18,080
|
Price:17,210
Change:2,380.00
Change %:16.05
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:53 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,670
Low:17,660
High:17,850
|
Price:17,660
Change:2,830.00
Change %:19.08
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:58 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,140
Low:18,120
High:18,400
|
Price:18,200
Change:3,370.00
Change %:22.72
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,240
Low:18,600
High:19,240
|
Price:18,600
Change:3,770.00
Change %:25.42
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:39 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,910
Low:18,910
High:19,340
|
Price:19,070
Change:4,240.00
Change %:28.59
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:38 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,390
Low:19,220
High:19,560
|
Price:19,220
Change:4,390.00
Change %:29.60
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:48 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,300
Low:19,300
High:19,470
|
Price:19,330
Change:4,500.00
Change %:30.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:27 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,400
Low:19,400
High:19,750
|
Price:19,410
Change:4,580.00
Change %:30.88
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,500
Low:19,340
High:19,700
|
Price:19,580
Change:4,750.00
Change %:32.03
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:29:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,330
Low:19,250
High:19,350
|
Price:19,330
Change:4,500.00
Change %:30.34
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:29:53 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:19,000
Low:19,000
High:19,320
|
Price:19,140
Change:4,310.00
Change %:29.06
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:35 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,750
Low:18,690
High:19,000
|
Price:19,000
Change:4,170.00
Change %:28.12
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:13 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,320
Low:18,320
High:18,490
|
Price:18,450
Change:3,620.00
Change %:24.41
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:28:25 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:17,990
Low:17,990
High:18,360
|
Price:18,280
Change:3,450.00
Change %:23.26
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:12 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,280
Low:18,240
High:18,400
|
Price:18,270
Change:3,440.00
Change %:23.20
|
Price:14,830
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:45 |
Number:67
Volume:213,226
Value:3.16 billion
|
First:18,180
Low:18,180
High:18,450
|
Price:18,360
Change:3,530.00
Change %:23.80
|
Price:14,830
Change:0.00
Change %:0.00
|