صندوق س شاخصی آرام مفید

آرام | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 45,069 3.00

Close Price: 45,069

Attribute	Values	Attribute	Values
Reopening	44,142	Close	45,069 1312.00
High	45,069	Low	44,142
Volume	14.617 Million	Count	879
Price Limit	42,445 - 45,069	Value	658.67 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count14,500	Buy45,069	Sell0	Count0	Command0
Command2	Count1,850	Buy45,062	Sell0	Count0	Command0
Command1	Count500	Buy45,060	Sell0	Count0	Command0
Command1	Count140	Buy45,040	Sell0	Count0	Command0
Command1	Count120	Buy45,000	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 44,142	Low: 44,142	High: 45,069	Close: 45,063	Change (%): 2.98	Volume: 14.617 Million	Count: 879
Date: 2026/09/06	Reopening: 43,143	Low: 42,950	High: 43,970	Close: 43,757	Change (%): 2.50	Volume: 6.831 Million	Count: 840
Date: 2026/09/05	Reopening: 41,617	Low: 41,617	High: 42,852	Close: 42,690	Change (%): 2.61	Volume: 5.901 Million	Count: 835
Date: 2026/09/02	Reopening: 41,571	Low: 41,571	High: 42,499	Close: 41,604	Change (%): 2.92	Volume: 6.476 Million	Count: 1,073
Date: 2026/09/01	Reopening: 42,489	Low: 40,600	High: 43,006	Close: 42,856	Change (%): 2.64	Volume: 8.356 Million	Count: 890
Date: 2026/08/31	Reopening: 40,589	Low: 40,589	High: 42,234	Close: 41,754	Change (%): 0.22	Volume: 10.589 Million	Count: 1,351
Date: 2026/08/29	Reopening: 42,100	Low: 41,022	High: 42,350	Close: 41,844	Change (%): 1.44	Volume: 8.258 Million	Count: 1,320
Date: 2026/08/26	Reopening: 41,300	Low: 40,656	High: 41,304	Close: 41,252	Change (%): 2.87	Volume: 12.954 Million	Count: 1,303
Date: 2026/08/25	Reopening: 39,493	Low: 39,002	High: 40,140	Close: 40,101	Change (%): 2.90	Volume: 6.688 Million	Count: 784
Date: 2026/08/24	Reopening: 39,430	Low: 38,500	High: 39,550	Close: 38,971	Change (%): 0.40	Volume: 10.289 Million	Count: 804
Date: 2026/08/23	Reopening: 39,303	Low: 37,815	High: 39,960	Close: 38,815	Change (%): 0.41	Volume: 15.364 Million	Count: 1,831
Date: 2026/08/22	Reopening: 38,153	Low: 38,153	High: 39,063	Close: 38,973	Change (%): 2.76	Volume: 8.937 Million	Count: 813
Date: 2026/08/19	Reopening: 37,582	Low: 37,382	High: 38,379	Close: 37,926	Change (%): 0.61	Volume: 3.64 Million	Count: 704
Date: 2026/08/18	Reopening: 39,001	Low: 37,726	High: 39,001	Close: 38,157	Change (%): 0.68	Volume: 8.167 Million	Count: 1,003
Date: 2026/08/17	Reopening: 38,017	Low: 37,892	High: 38,526	Close: 38,419	Change (%): 2.71	Volume: 5.832 Million	Count: 2,225

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -