آرام

آرام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,020 35.00
Close: 14,830 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 19,440 Close 14,830 0.00
High 20,290 Low 19,440
Volume 213,226 Times 67
Price Range:  13,410 - 16,370 Value 3.16 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
29 Number of buyers 3
97,247 Purchase volume 115,979
28 Seller number 1
163,226 Sales volume 50,000
65,979 Change of ownership 65,979

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number1,308 Buy14,800 Sell14,830 Number2,838 Order5
Order2 Number318,557 Buy14,790 Sell14,850 Number5,870 Order3
Order2 Number133,191 Buy14,780 Sell14,860 Number3,303 Order4
Order2 Number366,814 Buy14,770 Sell14,870 Number350 Order1
Order2 Number72,137 Buy14,760 Sell14,890 Number1,500 Order2

Yield and liquidity

3 Months 4.49 %
6 Months 8.37 %
9 Months 9.21 %
1 year old 35.98 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:57 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-10-07 12:29:39 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-10-06 12:29:51 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-10-04 12:29:55 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-10-01 10:47:05 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-29 09:01:13 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-28 09:01:11 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-24 12:29:58 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-23 12:26:09 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-21 12:29:23 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-20 12:03:51 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-17 12:29:22 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-16 12:15:45 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-15 12:29:25 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
Date : 2025-09-13 12:29:37 Close : 14,830 Change % : 0.00 Volume : 213,226 Times : 67
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis