Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,088
58.17
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:28:14 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,036
Low:19,036
High:19,549
|
Price:19,549
Change:6,849.00
Change %:53.93
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:57 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,903
Low:18,903
High:19,140
|
Price:18,980
Change:6,280.00
Change %:49.45
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,601
Low:18,403
High:18,894
|
Price:18,501
Change:5,801.00
Change %:45.68
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:49 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,999
Low:17,999
High:18,217
|
Price:18,217
Change:5,517.00
Change %:43.44
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:02 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,700
Low:17,405
High:17,840
|
Price:17,730
Change:5,030.00
Change %:39.61
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:28 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,600
Low:17,600
High:17,604
|
Price:17,604
Change:4,904.00
Change %:38.61
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:26 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,300
Low:17,300
High:17,303
|
Price:17,303
Change:4,603.00
Change %:36.24
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 09:14:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,900
Low:16,900
High:16,900
|
Price:16,900
Change:4,200.00
Change %:33.07
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:09:03 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,958
Low:16,690
High:16,958
|
Price:16,782
Change:4,082.00
Change %:32.14
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:26:37 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,245
Low:15,977
High:16,750
|
Price:15,990
Change:3,290.00
Change %:25.91
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:45 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,405
Low:16,234
High:16,405
|
Price:16,235
Change:3,535.00
Change %:27.84
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:00:51 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,149
Low:17,149
High:17,149
|
Price:17,149
Change:4,449.00
Change %:35.03
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:06:01 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,295
Low:16,901
High:17,295
|
Price:16,901
Change:4,201.00
Change %:33.08
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 10:23:37 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,148
Low:17,148
High:17,148
|
Price:17,148
Change:4,448.00
Change %:35.02
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 09:21:13 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,199
Low:17,195
High:17,199
|
Price:17,195
Change:4,495.00
Change %:35.39
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:15 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,000
Low:17,000
High:17,202
|
Price:17,145
Change:4,445.00
Change %:35.00
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:05:43 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,590
Low:16,590
High:16,858
|
Price:16,858
Change:4,158.00
Change %:32.74
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:44:51 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,690
Low:16,284
High:16,690
|
Price:16,351
Change:3,651.00
Change %:28.75
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 10:11:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,449
Low:16,235
High:16,449
|
Price:16,439
Change:3,739.00
Change %:29.44
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:26:49 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,120
Low:16,050
High:16,180
|
Price:16,177
Change:3,477.00
Change %:27.38
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:00:52 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,892
Low:15,892
High:15,892
|
Price:15,892
Change:3,192.00
Change %:25.13
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:54 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,850
Low:15,630
High:15,900
|
Price:15,900
Change:3,200.00
Change %:25.20
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 09:53:39 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,855
Low:15,855
High:15,950
|
Price:15,900
Change:3,200.00
Change %:25.20
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:24:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,751
Low:15,750
High:15,995
|
Price:15,802
Change:3,102.00
Change %:24.43
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:44:32 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,130
Low:16,053
High:16,130
|
Price:16,102
Change:3,402.00
Change %:26.79
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:23:51 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,734
Low:15,730
High:15,920
|
Price:15,865
Change:3,165.00
Change %:24.92
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:17 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,199
Low:15,511
High:16,199
|
Price:15,884
Change:3,184.00
Change %:25.07
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,837
Low:15,686
High:15,848
|
Price:15,847
Change:3,147.00
Change %:24.78
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,385
Low:15,380
High:15,799
|
Price:15,515
Change:2,815.00
Change %:22.17
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:17:20 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,150
Low:15,753
High:16,150
|
Price:15,757
Change:3,057.00
Change %:24.07
|
Price:12,700
Change:0.00
Change %:0.00
|