Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,490
53.46
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:58:58 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,434
Low:19,274
High:19,750
|
Price:19,460
Change:6,760.00
Change %:53.23
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,802
Low:19,565
High:19,999
|
Price:19,620
Change:6,920.00
Change %:54.49
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:14:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,300
Low:20,300
High:20,303
|
Price:20,303
Change:7,603.00
Change %:59.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:28:26 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,399
Low:20,299
High:20,399
|
Price:20,299
Change:7,599.00
Change %:59.84
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 22:47:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,370
Low:20,100
High:20,370
|
Price:20,200
Change:7,500.00
Change %:59.06
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:08 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,610
Low:19,610
High:19,999
|
Price:19,995
Change:7,295.00
Change %:57.44
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:04 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,858
Low:19,520
High:19,858
|
Price:19,720
Change:7,020.00
Change %:55.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:06:38 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,300
Low:19,251
High:19,457
|
Price:19,457
Change:6,757.00
Change %:53.21
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:32:53 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,390
Low:18,976
High:19,390
|
Price:19,176
Change:6,476.00
Change %:50.99
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:36:47 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,268
Low:19,001
High:19,500
|
Price:19,500
Change:6,800.00
Change %:53.54
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:58 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,200
Low:19,200
High:19,497
|
Price:19,300
Change:6,600.00
Change %:51.97
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:25:43 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,200
Low:19,200
High:19,420
|
Price:19,290
Change:6,590.00
Change %:51.89
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:31:54 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,870
Low:18,770
High:19,240
|
Price:18,780
Change:6,080.00
Change %:47.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:21 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,716
Low:18,710
High:18,949
|
Price:18,870
Change:6,170.00
Change %:48.58
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:44 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,008
Low:18,675
High:19,385
|
Price:18,760
Change:6,060.00
Change %:47.72
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:51:33 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,900
Low:18,900
High:19,249
|
Price:19,199
Change:6,499.00
Change %:51.17
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,840
Low:18,657
High:18,995
|
Price:18,790
Change:6,090.00
Change %:47.95
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:51:56 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,830
Low:18,825
High:19,000
|
Price:18,850
Change:6,150.00
Change %:48.43
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:57:48 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,654
Low:18,420
High:18,999
|
Price:18,585
Change:5,885.00
Change %:46.34
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:12 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,630
Low:18,515
High:18,998
|
Price:18,735
Change:6,035.00
Change %:47.52
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:42 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,506
Low:18,300
High:18,699
|
Price:18,694
Change:5,994.00
Change %:47.20
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:57:57 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,295
Low:18,033
High:18,797
|
Price:18,500
Change:5,800.00
Change %:45.67
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:56:15 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,817
Low:17,769
High:18,817
|
Price:18,179
Change:5,479.00
Change %:43.14
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:43:48 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,269
Low:18,160
High:18,269
|
Price:18,269
Change:5,569.00
Change %:43.85
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:56 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,656
Low:17,656
High:17,800
|
Price:17,800
Change:5,100.00
Change %:40.16
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:17 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,170
Low:17,002
High:17,599
|
Price:17,430
Change:4,730.00
Change %:37.24
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:58:30 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,080
Low:17,034
High:18,080
|
Price:17,034
Change:4,334.00
Change %:34.13
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:55 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,720
Low:17,350
High:17,720
|
Price:17,361
Change:4,661.00
Change %:36.70
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:47:52 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,229
Low:17,200
High:17,229
|
Price:17,229
Change:4,529.00
Change %:35.66
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:39:16 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,761
Low:16,720
High:16,838
|
Price:16,838
Change:4,138.00
Change %:32.58
|
Price:12,700
Change:0.00
Change %:0.00
|