Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,802
24.43
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:24:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,751
Low:15,750
High:15,995
|
Price:15,802
Change:3,102.00
Change %:24.43
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:44:32 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,130
Low:16,053
High:16,130
|
Price:16,102
Change:3,402.00
Change %:26.79
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:23:51 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,734
Low:15,730
High:15,920
|
Price:15,865
Change:3,165.00
Change %:24.92
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:17 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,199
Low:15,511
High:16,199
|
Price:15,884
Change:3,184.00
Change %:25.07
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,837
Low:15,686
High:15,848
|
Price:15,847
Change:3,147.00
Change %:24.78
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,385
Low:15,380
High:15,799
|
Price:15,515
Change:2,815.00
Change %:22.17
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:17:20 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,150
Low:15,753
High:16,150
|
Price:15,757
Change:3,057.00
Change %:24.07
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:46:00 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,150
Low:16,000
High:16,602
|
Price:16,249
Change:3,549.00
Change %:27.95
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:25:11 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,380
Low:16,008
High:16,380
|
Price:16,008
Change:3,308.00
Change %:26.05
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:19:58 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:15,936
Low:15,935
High:16,381
|
Price:16,381
Change:3,681.00
Change %:28.98
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:28:09 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,700
Low:16,136
High:16,700
|
Price:16,136
Change:3,436.00
Change %:27.06
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:07:37 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,426
Low:16,425
High:16,800
|
Price:16,740
Change:4,040.00
Change %:31.81
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:14:34 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,372
Low:16,372
High:16,372
|
Price:16,372
Change:3,672.00
Change %:28.91
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 11:42:20 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,850
Low:16,849
High:16,854
|
Price:16,850
Change:4,150.00
Change %:32.68
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,470
Low:16,470
High:16,900
|
Price:16,804
Change:4,104.00
Change %:32.32
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:12:50 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,600
Low:16,567
High:16,730
|
Price:16,572
Change:3,872.00
Change %:30.49
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:47:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,399
Low:17,066
High:17,399
|
Price:17,399
Change:4,699.00
Change %:37.00
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:13:56 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,599
Low:17,490
High:17,599
|
Price:17,490
Change:4,790.00
Change %:37.72
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,300
Low:17,286
High:17,440
|
Price:17,286
Change:4,586.00
Change %:36.11
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:42 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,400
Low:17,380
High:17,600
|
Price:17,380
Change:4,680.00
Change %:36.85
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:25:09 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,570
Low:17,404
High:17,800
|
Price:17,585
Change:4,885.00
Change %:38.47
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:27:48 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,535
Low:17,535
High:17,690
|
Price:17,690
Change:4,990.00
Change %:39.29
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:58 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,540
Low:17,419
High:17,830
|
Price:17,780
Change:5,080.00
Change %:40.00
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:29:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,245
Low:17,244
High:17,439
|
Price:17,439
Change:4,739.00
Change %:37.32
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:30:51 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,440
Low:17,440
High:17,540
|
Price:17,540
Change:4,840.00
Change %:38.11
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:22:53 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,355
Low:17,050
High:17,442
|
Price:17,132
Change:4,432.00
Change %:34.90
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:21:30 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,885
Low:16,885
High:17,140
|
Price:17,099
Change:4,399.00
Change %:34.64
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:14:12 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,151
Low:17,001
High:17,247
|
Price:17,002
Change:4,302.00
Change %:33.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:49:53 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,090
Low:16,969
High:17,200
|
Price:17,189
Change:4,489.00
Change %:35.35
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:14:03 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,075
Low:17,002
High:17,075
|
Price:17,075
Change:4,375.00
Change %:34.45
|
Price:12,700
Change:0.00
Change %:0.00
|