Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,904
56.72
Close:
12,700
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,700 | Close | 12,700 0.00 |
| High | 19,904 | Low | 19,518 |
| Volume | 4,213 | Times | 11 |
| Price Range: | 11,654 - 14,242 | Value | 53.51 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 4,213 | Purchase volume | - |
| 3 | Seller number | - |
| 4,213 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number690 | Buy12,681 | Sell12,894 | Number310 | Order1 |
| Order2 | Number1,000 | Buy12,680 | Sell12,895 | Number5,000 | Order1 |
| Order1 | Number100 | Buy12,673 | Sell12,950 | Number8,689 | Order4 |
| Order3 | Number2,600 | Buy12,672 | Sell13,150 | Number33,147 | Order3 |
| Order1 | Number800 | Buy12,670 | Sell13,204 | Number10,000 | Order1 |
Yield and liquidity
| 3 Months | 1.88 % | ||
| 6 Months | 3.25 % | ||
| 9 Months | 10.23 % | ||
| 1 year old | 46.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 12:28:14 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-10-07 12:29:57 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-10-06 12:27:46 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-10-04 12:29:49 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-10-01 10:43:02 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-29 09:01:28 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-28 09:01:26 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-24 09:14:25 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-23 12:09:03 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-21 12:26:37 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-20 12:29:45 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-17 09:00:51 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-15 12:06:01 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-13 10:23:37 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-09-09 09:21:13 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |