Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,100
113.39
Close:
12,700
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 28,333 | Close | 12,700 0.00 |
| High | 28,333 | Low | 27,100 |
| Volume | 4,213 | Times | 11 |
| Price Range: | 11,654 - 14,242 | Value | 53.51 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 4,213 | Purchase volume | - |
| 3 | Seller number | - |
| 4,213 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number690 | Buy12,681 | Sell12,894 | Number310 | Order1 |
| Order2 | Number1,000 | Buy12,680 | Sell12,895 | Number5,000 | Order1 |
| Order1 | Number100 | Buy12,673 | Sell12,950 | Number8,689 | Order4 |
| Order3 | Number2,600 | Buy12,672 | Sell13,150 | Number33,147 | Order3 |
| Order1 | Number800 | Buy12,670 | Sell13,204 | Number10,000 | Order1 |
Yield and liquidity
| 3 Months | 1.88 % | ||
| 6 Months | 3.25 % | ||
| 9 Months | 10.23 % | ||
| 1 year old | 46.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 16:37:53 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-07-07 12:29:05 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-07-01 12:24:41 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-30 12:29:50 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-29 12:28:05 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-28 11:57:14 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-27 12:29:49 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-23 12:28:40 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-22 11:48:11 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-21 12:29:53 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-20 12:26:18 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-17 12:29:56 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-16 12:29:57 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-15 12:12:21 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-06-14 12:29:51 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |