صندوق س.سهام آوای معیار-س

آوا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 41,000 2.58

Close Price: 41,412

Command	Count	Buy	Sell	Count	Command
Command2	Count20,201	Buy41,000	Sell41,449	Count400	Command1
Command2	Count26,440	Buy40,950	Sell41,790	Count2,151	Command1
Command4	Count69,348	Buy40,900	Sell41,792	Count844	Command4
Command2	Count26,440	Buy40,850	Sell41,800	Count2,030	Command2
Command3	Count36,022	Buy40,830	Sell42,000	Count3,634	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 41,900	Low: 41,000	High: 41,900	Close: 41,412	Change (%): 1.60	Volume: 11,458	Count: 26
Date: 2026/10/14	Reopening: 42,480	Low: 42,050	High: 42,680	Close: 42,085	Change (%): 0.93	Volume: 36,519	Count: 33
Date: 2026/10/13	Reopening: 42,200	Low: 41,770	High: 43,099	Close: 42,480	Change (%): 0.63	Volume: 13,285	Count: 25
Date: 2026/10/12	Reopening: 40,903	Low: 40,902	High: 42,250	Close: 42,212	Change (%): 1.64	Volume: 12.003 Million	Count: 68
Date: 2026/10/11	Reopening: 41,210	Low: 40,800	High: 42,556	Close: 41,530	Change (%): 0.52	Volume: 196,918	Count: 78
Date: 2026/10/10	Reopening: 41,300	Low: 41,300	High: 41,499	Close: 41,317	Change (%): 1.31	Volume: 24,304	Count: 14
Date: 2026/10/07	Reopening: 40,150	Low: 40,150	High: 41,400	Close: 40,782	Change (%): 0.66	Volume: 102,251	Count: 49
Date: 2026/10/06	Reopening: 39,700	Low: 39,700	High: 40,767	Close: 40,513	Change (%): 2.36	Volume: 980,696	Count: 52
Date: 2026/10/05	Reopening: 39,001	Low: 39,001	High: 40,399	Close: 39,580	Change (%): 0.90	Volume: 55,050	Count: 30
Date: 2026/10/04	Reopening: 38,232	Low: 38,232	High: 39,598	Close: 39,228	Change (%): 0.35	Volume: 106,760	Count: 28
Date: 2026/10/03	Reopening: 38,293	Low: 38,293	High: 40,599	Close: 39,365	Change (%): 0.27	Volume: 151,227	Count: 79
Date: 2026/09/30	Reopening: 39,112	Low: 38,750	High: 39,788	Close: 39,471	Change (%): 2.17	Volume: 30.596 Million	Count: 74
Date: 2026/09/29	Reopening: 38,350	Low: 37,400	High: 38,899	Close: 38,632	Change (%): 2.09	Volume: 10.56 Million	Count: 95
Date: 2026/09/28	Reopening: 38,089	Low: 37,700	High: 38,274	Close: 37,840	Change (%): 1.82	Volume: 201,031	Count: 58
Date: 2026/09/27	Reopening: 37,348	Low: 35,600	High: 37,519	Close: 37,163	Change (%): 1.93	Volume: 6.518 Million	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -