صندوق س.سهام آوای معیار-س

آوا | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 33,898 3.00

Close Price: 33,898

Command	Count	Buy	Sell	Count	Command
Command1	Count599	Buy33,305	Sell33,898	Count8,694	Command1
Command2	Count22,511	Buy33,070	Sell33,899	Count12,418	Command6
Command2	Count14,912	Buy33,060	Sell0	Count0	Command0
Command2	Count19,824	Buy33,050	Sell0	Count0	Command0
Command3	Count14,375	Buy33,040	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 33,899	Low: 33,305	High: 33,899	Close: 33,695	Change (%): 2.38	Volume: 7,192	Count: 10
Date: 2026/08/23	Reopening: 33,316	Low: 32,100	High: 33,317	Close: 32,912	Change (%): 1.75	Volume: 164,117	Count: 30
Date: 2026/08/22	Reopening: 32,680	Low: 32,001	High: 32,680	Close: 32,347	Change (%): 1.95	Volume: 55,476	Count: 36
Date: 2026/08/19	Reopening: 30,900	Low: 30,900	High: 31,970	Close: 31,729	Change (%): 2.21	Volume: 6.881 Million	Count: 23
Date: 2026/08/18	Reopening: 31,034	Low: 31,034	High: 31,600	Close: 31,042	Change (%): 1.14	Volume: 306,098	Count: 631
Date: 2026/08/17	Reopening: 29,400	Low: 29,400	High: 31,034	Close: 30,693	Change (%): 1.87	Volume: 72,553	Count: 63
Date: 2026/08/16	Reopening: 29,820	Low: 29,630	High: 30,386	Close: 30,131	Change (%): 2.13	Volume: 63,464	Count: 43
Date: 2026/08/15	Reopening: 29,435	Low: 29,430	High: 30,107	Close: 29,503	Change (%): 2.11	Volume: 31,459	Count: 17
Date: 2026/08/11	Reopening: 29,151	Low: 29,151	High: 30,400	Close: 30,140	Change (%): 0.34	Volume: 20.008 Million	Count: 40
Date: 2026/08/10	Reopening: 30,098	Low: 29,023	High: 30,098	Close: 30,037	Change (%): 2.59	Volume: 94,293	Count: 25
Date: 2026/08/09	Reopening: 30,300	Low: 28,700	High: 30,300	Close: 29,280	Change (%): 0.94	Volume: 185,750	Count: 68
Date: 2026/08/08	Reopening: 29,556	Low: 29,240	High: 29,557	Close: 29,557	Change (%): 3.00	Volume: 190,400	Count: 46
Date: 2026/08/05	Reopening: 29,167	Low: 28,601	High: 29,167	Close: 28,697	Change (%): 1.33	Volume: 244,086	Count: 70
Date: 2026/08/03	Reopening: 28,184	Low: 28,131	High: 28,441	Close: 28,320	Change (%): 2.56	Volume: 98,499	Count: 31
Date: 2026/08/02	Reopening: 26,825	Low: 26,825	High: 27,617	Close: 27,613	Change (%): 2.98	Volume: 110,347	Count: 22

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -