Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,490
13.58
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:03:30 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:19,480
Low:19,480
High:20,080
|
Price:19,900
Change:1,860.00
Change %:10.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:58:06 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:19,680
Low:19,460
High:19,760
|
Price:19,460
Change:1,420.00
Change %:7.87
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:03:05 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:20,020
Low:19,740
High:20,180
|
Price:19,740
Change:1,700.00
Change %:9.42
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:19,800
Low:19,720
High:20,050
|
Price:20,050
Change:2,010.00
Change %:11.14
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:01:50 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:19,370
Low:19,210
High:19,520
|
Price:19,230
Change:1,190.00
Change %:6.60
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:47:37 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,970
Low:18,970
High:19,240
|
Price:19,240
Change:1,200.00
Change %:6.65
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:15:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,580
Low:17,010
High:17,580
|
Price:17,060
Change:980.00
Change %:5.43
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:28:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:16,720
Low:16,610
High:16,930
|
Price:16,670
Change:1,370.00
Change %:7.59
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:24:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:16,800
Low:16,710
High:16,800
|
Price:16,710
Change:1,330.00
Change %:7.37
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:21 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,300
Low:16,860
High:17,300
|
Price:17,040
Change:1,000.00
Change %:5.54
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:28:23 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,020
Low:17,020
High:17,500
|
Price:17,400
Change:640.00
Change %:3.55
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,330
Low:17,330
High:17,460
|
Price:17,330
Change:710.00
Change %:3.94
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:11:01 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,880
Low:17,820
High:17,960
|
Price:17,820
Change:220.00
Change %:1.22
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:38 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,820
Low:17,900
High:18,820
|
Price:18,270
Change:230.00
Change %:1.28
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:06:23 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,310
Low:18,000
High:18,330
|
Price:18,330
Change:290.00
Change %:1.61
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:07:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,800
Low:17,800
High:17,800
|
Price:17,800
Change:240.00
Change %:1.33
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:19:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,520
Low:17,520
High:17,630
|
Price:17,630
Change:410.00
Change %:2.27
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,400
Low:17,400
High:17,740
|
Price:17,480
Change:560.00
Change %:3.10
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:20:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,570
Low:17,570
High:17,570
|
Price:17,570
Change:470.00
Change %:2.61
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:54:14 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,410
Low:18,410
High:18,410
|
Price:18,410
Change:370.00
Change %:2.05
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:27:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,590
Low:18,590
High:18,590
|
Price:18,590
Change:550.00
Change %:3.05
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:28:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:19,200
Low:18,650
High:19,200
|
Price:18,670
Change:630.00
Change %:3.49
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:19:32 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,010
Low:18,010
High:18,900
|
Price:18,900
Change:860.00
Change %:4.77
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,140
Low:18,130
High:18,480
|
Price:18,420
Change:380.00
Change %:2.11
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,290
Low:18,140
High:18,390
|
Price:18,150
Change:110.00
Change %:0.61
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,190
Low:18,190
High:18,510
|
Price:18,260
Change:220.00
Change %:1.22
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,980
Low:17,980
High:18,360
|
Price:18,350
Change:310.00
Change %:1.72
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:26:35 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:17,660
Low:17,650
High:18,050
|
Price:17,850
Change:190.00
Change %:1.05
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:48 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,310
Low:17,750
High:18,310
|
Price:17,800
Change:240.00
Change %:1.33
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:18 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:18,290
Low:17,790
High:18,290
|
Price:17,880
Change:160.00
Change %:0.89
|
Price:18,040
Change:0.00
Change %:0.00
|