Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
30,520
69.18
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,400
Low:30,520
High:31,400
|
Price:30,520
Change:12,480.00
Change %:69.18
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:09:20 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:29,910
Low:29,910
High:31,280
|
Price:31,280
Change:13,240.00
Change %:73.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:53 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:30,515
Low:30,510
High:31,289
|
Price:30,512
Change:12,472.00
Change %:69.14
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:50 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:30,447
Low:30,444
High:30,448
|
Price:30,445
Change:12,405.00
Change %:68.76
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:20 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,550
Low:31,380
High:31,550
|
Price:31,380
Change:13,340.00
Change %:73.95
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,330
Low:31,640
High:33,330
|
Price:31,640
Change:13,600.00
Change %:75.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,100
Low:31,500
High:32,440
|
Price:32,430
Change:14,390.00
Change %:79.77
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,240
Low:31,240
High:31,990
|
Price:31,990
Change:13,950.00
Change %:77.33
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:21:53 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,860
Low:31,800
High:32,270
|
Price:31,800
Change:13,760.00
Change %:76.28
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:34 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,390
Low:32,200
High:33,650
|
Price:32,200
Change:14,160.00
Change %:78.49
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,800
Low:32,690
High:33,800
|
Price:32,750
Change:14,710.00
Change %:81.54
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:05:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,000
Low:33,000
High:33,300
|
Price:33,100
Change:15,060.00
Change %:83.48
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:52:28 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,730
Low:32,980
High:34,500
|
Price:33,430
Change:15,390.00
Change %:85.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:46 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,730
Low:32,730
High:33,620
|
Price:33,620
Change:15,580.00
Change %:86.36
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:43:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,800
Low:32,360
High:33,000
|
Price:32,390
Change:14,350.00
Change %:79.55
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:26:18 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,320
Low:31,320
High:32,500
|
Price:32,050
Change:14,010.00
Change %:77.66
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:29 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,550
Low:31,230
High:33,110
|
Price:31,230
Change:13,190.00
Change %:73.12
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:20:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,810
Low:31,810
High:32,470
|
Price:31,820
Change:13,780.00
Change %:76.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:19 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,900
Low:33,730
High:34,900
|
Price:34,130
Change:16,090.00
Change %:89.19
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:25:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,520
Low:32,520
High:33,390
|
Price:33,390
Change:15,350.00
Change %:85.09
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:01 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,030
Low:32,030
High:33,090
|
Price:32,220
Change:14,180.00
Change %:78.60
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,080
Low:31,800
High:32,840
|
Price:32,840
Change:14,800.00
Change %:82.04
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:48 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,010
Low:32,000
High:33,070
|
Price:32,000
Change:13,960.00
Change %:77.38
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,470
Low:32,820
High:34,470
|
Price:33,210
Change:15,170.00
Change %:84.09
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:03 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,140
Low:32,140
High:32,660
|
Price:32,660
Change:14,620.00
Change %:81.04
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:52 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,050
Low:31,050
High:32,080
|
Price:31,740
Change:13,700.00
Change %:75.94
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,200
Low:31,010
High:31,800
|
Price:31,210
Change:13,170.00
Change %:73.00
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,600
Low:30,800
High:31,900
|
Price:31,370
Change:13,330.00
Change %:73.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:14 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,420
Low:31,400
High:31,420
|
Price:31,420
Change:13,380.00
Change %:74.17
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:27:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:30,000
Low:29,700
High:30,910
|
Price:30,850
Change:12,810.00
Change %:71.01
|
Price:18,040
Change:0.00
Change %:0.00
|