Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,340
40.47
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,050
Low:24,020
High:24,880
|
Price:24,230
Change:6,190.00
Change %:34.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,800
Low:23,740
High:24,830
|
Price:24,410
Change:6,370.00
Change %:35.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,030
Low:23,560
High:24,450
|
Price:23,810
Change:5,770.00
Change %:31.98
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,640
Low:23,640
High:23,930
|
Price:23,930
Change:5,890.00
Change %:32.65
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,220
Low:22,990
High:23,500
|
Price:23,120
Change:5,080.00
Change %:28.16
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:14 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,020
Low:23,760
High:24,020
|
Price:23,780
Change:5,740.00
Change %:31.82
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:20 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,280
Low:23,190
High:23,280
|
Price:23,190
Change:5,150.00
Change %:28.55
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:27:19 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,830
Low:21,830
High:22,250
|
Price:22,150
Change:4,110.00
Change %:22.78
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:42 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,300
Low:22,230
High:22,730
|
Price:22,230
Change:4,190.00
Change %:23.23
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:26 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,510
Low:21,660
High:22,510
|
Price:22,000
Change:3,960.00
Change %:21.95
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,980
Low:21,760
High:23,090
|
Price:22,000
Change:3,960.00
Change %:21.95
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,600
Low:22,280
High:22,600
|
Price:22,290
Change:4,250.00
Change %:23.56
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:28:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,510
Low:22,210
High:22,850
|
Price:22,450
Change:4,410.00
Change %:24.45
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:28:12 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,770
Low:22,500
High:23,450
|
Price:22,570
Change:4,530.00
Change %:25.11
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:27:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,920
Low:22,570
High:22,980
|
Price:22,700
Change:4,660.00
Change %:25.83
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:33 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,080
Low:22,500
High:23,080
|
Price:22,620
Change:4,580.00
Change %:25.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,780
Low:22,780
High:23,210
|
Price:23,100
Change:5,060.00
Change %:28.05
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,290
Low:22,110
High:22,930
|
Price:22,380
Change:4,340.00
Change %:24.06
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:53 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,700
Low:22,060
High:22,760
|
Price:22,070
Change:4,030.00
Change %:22.34
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,950
Low:21,600
High:22,700
|
Price:22,480
Change:4,440.00
Change %:24.61
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,950
Low:21,950
High:22,390
|
Price:22,390
Change:4,350.00
Change %:24.11
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,390
Low:20,850
High:21,750
|
Price:21,750
Change:3,710.00
Change %:20.57
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,400
Low:21,400
High:21,780
|
Price:21,500
Change:3,460.00
Change %:19.18
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:03:36 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,750
Low:21,400
High:21,750
|
Price:21,400
Change:3,360.00
Change %:18.63
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:04:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,900
Low:21,630
High:21,900
|
Price:21,860
Change:3,820.00
Change %:21.18
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:00:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,730
Low:21,530
High:21,830
|
Price:21,530
Change:3,490.00
Change %:19.35
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,490
Low:21,490
High:21,900
|
Price:21,670
Change:3,630.00
Change %:20.12
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,230
Low:21,610
High:22,230
|
Price:21,840
Change:3,800.00
Change %:21.06
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:39:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,990
Low:21,850
High:22,010
|
Price:22,010
Change:3,970.00
Change %:22.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:33 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,110
Low:20,890
High:21,530
|
Price:21,450
Change:3,410.00
Change %:18.90
|
Price:18,040
Change:0.00
Change %:0.00
|