Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,400
18.63
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:04:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,900
Low:21,630
High:21,900
|
Price:21,860
Change:3,820.00
Change %:21.18
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:00:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,730
Low:21,530
High:21,830
|
Price:21,530
Change:3,490.00
Change %:19.35
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,490
Low:21,490
High:21,900
|
Price:21,670
Change:3,630.00
Change %:20.12
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,230
Low:21,610
High:22,230
|
Price:21,840
Change:3,800.00
Change %:21.06
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:39:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,990
Low:21,850
High:22,010
|
Price:22,010
Change:3,970.00
Change %:22.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:33 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,110
Low:20,890
High:21,530
|
Price:21,450
Change:3,410.00
Change %:18.90
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:53 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,630
Low:21,200
High:21,630
|
Price:21,210
Change:3,170.00
Change %:17.57
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:20:38 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,900
Low:21,740
High:21,900
|
Price:21,740
Change:3,700.00
Change %:20.51
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:26:36 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:21,950
Low:21,870
High:22,250
|
Price:21,870
Change:3,830.00
Change %:21.23
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,000
Low:22,000
High:22,750
|
Price:22,700
Change:4,660.00
Change %:25.83
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:57 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,300
Low:22,070
High:22,350
|
Price:22,100
Change:4,060.00
Change %:22.51
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,850
Low:22,440
High:22,950
|
Price:22,440
Change:4,400.00
Change %:24.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:15:44 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,100
Low:22,870
High:23,150
|
Price:23,140
Change:5,100.00
Change %:28.27
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,800
Low:22,800
High:23,470
|
Price:22,900
Change:4,860.00
Change %:26.94
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:26:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,380
Low:22,380
High:23,420
|
Price:23,420
Change:5,380.00
Change %:29.82
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:25:16 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,970
Low:22,910
High:23,970
|
Price:23,400
Change:5,360.00
Change %:29.71
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:27:16 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,560
Low:23,320
High:23,780
|
Price:23,320
Change:5,280.00
Change %:29.27
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:09:45 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,010
Low:23,790
High:24,200
|
Price:23,790
Change:5,750.00
Change %:31.87
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:36:21 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,420
Low:23,930
High:24,870
|
Price:24,520
Change:6,480.00
Change %:35.92
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:19:40 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,500
Low:24,300
High:24,500
|
Price:24,400
Change:6,360.00
Change %:35.26
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:28:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,530
Low:24,050
High:24,650
|
Price:24,120
Change:6,080.00
Change %:33.70
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:59:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,040
Low:24,040
High:24,920
|
Price:24,530
Change:6,490.00
Change %:35.98
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,910
Low:23,910
High:24,590
|
Price:24,590
Change:6,550.00
Change %:36.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:53:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,210
Low:23,740
High:24,430
|
Price:24,200
Change:6,160.00
Change %:34.15
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:24:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,770
Low:23,960
High:24,800
|
Price:23,970
Change:5,930.00
Change %:32.87
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,000
Low:24,000
High:24,920
|
Price:24,150
Change:6,110.00
Change %:33.87
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,510
Low:23,640
High:24,510
|
Price:23,800
Change:5,760.00
Change %:31.93
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:28:46 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,090
Low:23,490
High:24,160
|
Price:24,150
Change:6,110.00
Change %:33.87
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,830
Low:22,830
High:24,080
|
Price:23,860
Change:5,820.00
Change %:32.26
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:25:27 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,340
Low:22,340
High:23,500
|
Price:23,370
Change:5,330.00
Change %:29.55
|
Price:18,040
Change:0.00
Change %:0.00
|