Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,650
47.73
Close:
18,040
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,290 | Close | 18,040 0.00 |
| High | 26,910 | Low | 25,990 |
| Volume | 306,254 | Times | 16 |
| Price Range: | 16,180 - 19,760 | Value | 5.53 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 59,628 | Purchase volume | 246,626 |
| 5 | Seller number | 3 |
| 171,079 | Sales volume | 135,175 |
| 111,451 | Change of ownership | 111,451 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number12,000 | Buy17,840 | Sell17,990 | Number9,000 | Order1 |
| Order4 | Number1,849 | Buy17,830 | Sell18,000 | Number4,959 | Order3 |
| Order1 | Number20,000 | Buy17,820 | Sell18,020 | Number2,056 | Order2 |
| Order6 | Number52,761 | Buy17,810 | Sell18,070 | Number500 | Order1 |
| Order1 | Number1,000,000 | Buy17,800 | Sell18,080 | Number502 | Order2 |
Yield and liquidity
| 3 Months | 0.73 % | ||
| 6 Months | 3.22 % | ||
| 9 Months | 9.06 % | ||
| 1 year old | 36.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:46 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-20 00:01:07 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-18 00:01:54 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-16 23:53:54 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-14 01:22:25 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-13 00:02:22 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-12 00:47:10 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-10 23:49:51 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-09 23:50:11 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-07 00:02:10 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-05 01:59:47 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-04 01:50:25 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-05-03 01:59:59 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-04-30 01:59:59 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-04-29 01:59:59 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 195,360 139,390 | Volume : 2,187 | Market Value : - | Date : 2025-05-21 |
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SALF | Last : 164,755 24,107 | Volume : 3,806 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : CFIF | Last : 12,790 14,510 | Volume : 100 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |