صندوق س ارزش آفرین بیدار-سهام

ارزش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 52,500 2.15

Close Price: 52,500

Command	Count	Buy	Sell	Count	Command
Command2	Count235	Buy52,117	Sell52,520	Count196	Command1
Command1	Count103	Buy52,108	Sell52,525	Count380	Command2
Command1	Count1,000	Buy51,951	Sell52,530	Count2	Command1
Command1	Count200	Buy51,920	Sell52,599	Count1,800	Command1
Command2	Count827	Buy51,801	Sell52,882	Count225	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 51,800	Low: 51,800	High: 52,530	Close: 52,263	Change (%): 1.69	Volume: 348,956	Count: 117
Date: 2026/08/25	Reopening: 50,151	Low: 50,151	High: 51,550	Close: 51,395	Change (%): 2.14	Volume: 359,562	Count: 105
Date: 2026/08/24	Reopening: 49,001	Low: 49,001	High: 51,000	Close: 50,319	Change (%): 0.05	Volume: 3.38 Million	Count: 126
Date: 2026/08/23	Reopening: 50,440	Low: 48,902	High: 50,733	Close: 50,294	Change (%): 2.11	Volume: 197,446	Count: 90
Date: 2026/08/22	Reopening: 48,500	Low: 48,500	High: 50,430	Close: 49,256	Change (%): 0.60	Volume: 461,482	Count: 169
Date: 2026/08/19	Reopening: 47,900	Low: 47,900	High: 49,400	Close: 48,962	Change (%): 0.66	Volume: 2.142 Million	Count: 51
Date: 2026/08/18	Reopening: 48,545	Low: 48,200	High: 49,018	Close: 48,643	Change (%): 0.75	Volume: 10.832 Million	Count: 92
Date: 2026/08/17	Reopening: 48,989	Low: 48,410	High: 49,014	Close: 49,011	Change (%): 2.99	Volume: 7.953 Million	Count: 23,719
Date: 2026/08/16	Reopening: 46,800	Low: 46,800	High: 48,630	Close: 47,587	Change (%): 0.49	Volume: 7.687 Million	Count: 5,493
Date: 2026/08/15	Reopening: 46,920	Low: 46,701	High: 48,000	Close: 47,822	Change (%): 1.92	Volume: 21.325 Million	Count: 170
Date: 2026/08/11	Reopening: 47,813	Low: 46,600	High: 47,813	Close: 46,920	Change (%): 0.11	Volume: 1.443 Million	Count: 140
Date: 2026/08/10	Reopening: 45,400	Low: 45,200	High: 47,133	Close: 46,974	Change (%): 2.65	Volume: 28.742 Million	Count: 191
Date: 2026/08/09	Reopening: 47,799	Low: 45,031	High: 47,799	Close: 45,761	Change (%): 1.43	Volume: 4.918 Million	Count: 369
Date: 2026/08/08	Reopening: 46,419	Low: 46,300	High: 46,428	Close: 46,423	Change (%): 2.99	Volume: 12.652 Million	Count: 187
Date: 2026/08/05	Reopening: 45,070	Low: 45,070	High: 45,076	Close: 45,076	Change (%): 3.00	Volume: 6.177 Million	Count: 132

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,817	Change: 955.00	Percent: 3.00	Volume: 10.354 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,671	Change: 8291.00	Percent: 3.00	Volume: 449,958	Market Cap: -
Symbol: ثروتم	Close: 530,566	Change: 15453.00	Percent: 3.00	Volume: 126,901	Market Cap: -
Symbol: آگاس	Close: 469,693	Change: 13680.00	Percent: 3.00	Volume: 7.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,988	Change: 2125.00	Percent: 3.00	Volume: 7.896 میلیون	Market Cap: -
Symbol: آساس	Close: 112,185	Change: 3267.00	Percent: 3.00	Volume: 3.321 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,196	Change: 3237.00	Percent: 2.22	Volume: 32.597 میلیون	Market Cap: -
Symbol: الماس	Close: 45,436	Change: 1261.00	Percent: 2.85	Volume: 276,344	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -