صندوق س ارزش آفرین بیدار-سهام

ارزش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,010 0.56

Close Price: 50,010

Attribute	Values	Attribute	Values
Reopening	49,001	Close	50,010 284.00
High	51,000	Low	49,001
Volume	3.38 Million	Count	126
Price Limit	48,786 - 51,802	Value	170.053 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count2,226	Buy50,010	Sell50,400	Count9,354	Command2
Command1	Count20,000	Buy50,000	Sell50,598	Count111	Command1
Command3	Count40,021	Buy49,900	Sell50,599	Count146	Command1
Command4	Count55,022	Buy49,850	Sell50,600	Count16,210	Command1
Command1	Count20,000	Buy49,800	Sell50,800	Count36,633	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 49,001	Low: 49,001	High: 51,000	Close: 50,319	Change (%): 0.05	Volume: 3.38 Million	Count: 126
Date: 2026/08/23	Reopening: 50,440	Low: 48,902	High: 50,733	Close: 50,294	Change (%): 2.11	Volume: 197,446	Count: 90
Date: 2026/08/22	Reopening: 48,500	Low: 48,500	High: 50,430	Close: 49,256	Change (%): 0.60	Volume: 461,482	Count: 169
Date: 2026/08/19	Reopening: 47,900	Low: 47,900	High: 49,400	Close: 48,962	Change (%): 0.66	Volume: 2.142 Million	Count: 51
Date: 2026/08/18	Reopening: 48,545	Low: 48,200	High: 49,018	Close: 48,643	Change (%): 0.75	Volume: 10.832 Million	Count: 92
Date: 2026/08/17	Reopening: 48,989	Low: 48,410	High: 49,014	Close: 49,011	Change (%): 2.99	Volume: 7.953 Million	Count: 23,719
Date: 2026/08/16	Reopening: 46,800	Low: 46,800	High: 48,630	Close: 47,587	Change (%): 0.49	Volume: 7.687 Million	Count: 5,493
Date: 2026/08/15	Reopening: 46,920	Low: 46,701	High: 48,000	Close: 47,822	Change (%): 1.92	Volume: 21.325 Million	Count: 170
Date: 2026/08/11	Reopening: 47,813	Low: 46,600	High: 47,813	Close: 46,920	Change (%): 0.11	Volume: 1.443 Million	Count: 140
Date: 2026/08/10	Reopening: 45,400	Low: 45,200	High: 47,133	Close: 46,974	Change (%): 2.65	Volume: 28.742 Million	Count: 191
Date: 2026/08/09	Reopening: 47,799	Low: 45,031	High: 47,799	Close: 45,761	Change (%): 1.43	Volume: 4.918 Million	Count: 369
Date: 2026/08/08	Reopening: 46,419	Low: 46,300	High: 46,428	Close: 46,423	Change (%): 2.99	Volume: 12.652 Million	Count: 187
Date: 2026/08/05	Reopening: 45,070	Low: 45,070	High: 45,076	Close: 45,076	Change (%): 3.00	Volume: 6.177 Million	Count: 132
Date: 2026/08/03	Reopening: 43,112	Low: 43,112	High: 43,773	Close: 43,764	Change (%): 2.98	Volume: 11.406 Million	Count: 163
Date: 2026/08/02	Reopening: 42,600	Low: 41,975	High: 43,182	Close: 42,499	Change (%): 1.37	Volume: 4.964 Million	Count: 126

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 30,872	Change: 60.00	Percent: 0.19	Volume: 10.573 میلیون	Market Cap: -
Symbol: کاردان	Close: 271,000	Change: 1133.00	Percent: 0.42	Volume: 625,324	Market Cap: -
Symbol: ثروتم	Close: 504,000	Change: 13030.00	Percent: 2.65	Volume: 392,832	Market Cap: -
Symbol: آگاس	Close: 443,499	Change: 102.00	Percent: 0.02	Volume: 1.473 میلیون	Market Cap: -
Symbol: کاریس	Close: 69,003	Change: 914.00	Percent: 1.31	Volume: 2.011 میلیون	Market Cap: -
Symbol: آساس	Close: 107,600	Change: 1298.00	Percent: 1.22	Volume: 944,532	Market Cap: -
Symbol: اطلس	Close: 143,451	Change: 62.00	Percent: 0.04	Volume: 10.106 میلیون	Market Cap: -
Symbol: الماس	Close: 43,852	Change: 220.00	Percent: 0.50	Volume: 163,061	Market Cap: -
Symbol: گنج	Close: 187,782	Change: 1256.00	Percent: 0.66	Volume: 38.704 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,306	Change: 161.00	Percent: 0.38	Volume: 3.544 میلیون	Market Cap: -