Arzesh Afrin ETF

ARZS | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 24,690 36.86
Close: 18,040 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 24,130 Close 18,040 0.00
High 24,900 Low 24,130
Volume 306,254 Times 16
Price Range:  16,180 - 19,760 Value 5.53 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
4 Number of buyers 2
59,628 Purchase volume 246,626
5 Seller number 3
171,079 Sales volume 135,175
111,451 Change of ownership 111,451

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number12,000 Buy17,840 Sell17,990 Number9,000 Order1
Order4 Number1,849 Buy17,830 Sell18,000 Number4,959 Order3
Order1 Number20,000 Buy17,820 Sell18,020 Number2,056 Order2
Order6 Number52,761 Buy17,810 Sell18,070 Number500 Order1
Order1 Number1,000,000 Buy17,800 Sell18,080 Number502 Order2

Yield and liquidity

3 Months 0.73 %
6 Months 3.22 %
9 Months 9.06 %
1 year old 36.65 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:31 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-10-07 12:29:59 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-10-06 12:29:51 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-10-04 12:29:10 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-10-01 10:47:31 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-29 09:02:14 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-28 09:02:20 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-24 12:27:19 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-23 12:29:42 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-21 12:29:26 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-20 12:29:55 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-17 12:29:59 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-16 12:28:31 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-15 12:28:12 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-09-13 12:27:31 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis