Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,460
7.87
Close:
18,040
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,680 | Close | 18,040 0.00 |
| High | 19,760 | Low | 19,460 |
| Volume | 306,254 | Times | 16 |
| Price Range: | 16,180 - 19,760 | Value | 5.53 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 59,628 | Purchase volume | 246,626 |
| 5 | Seller number | 3 |
| 171,079 | Sales volume | 135,175 |
| 111,451 | Change of ownership | 111,451 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number12,000 | Buy17,840 | Sell17,990 | Number9,000 | Order1 |
| Order4 | Number1,849 | Buy17,830 | Sell18,000 | Number4,959 | Order3 |
| Order1 | Number20,000 | Buy17,820 | Sell18,020 | Number2,056 | Order2 |
| Order6 | Number52,761 | Buy17,810 | Sell18,070 | Number500 | Order1 |
| Order1 | Number1,000,000 | Buy17,800 | Sell18,080 | Number502 | Order2 |
Yield and liquidity
| 3 Months | 0.73 % | ||
| 6 Months | 3.22 % | ||
| 9 Months | 9.06 % | ||
| 1 year old | 36.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:06 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-11-19 00:03:05 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-11-18 00:59:59 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-11-17 00:01:50 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-11-15 23:47:37 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-11-05 10:15:10 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-21 12:28:54 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-20 12:24:44 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-19 12:29:21 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-16 12:28:23 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-15 12:29:43 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-14 11:11:01 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-13 12:29:38 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-12 12:06:23 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2024-10-09 12:07:44 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |