صندوق س ارزش آفرین بیدار-سهام

ارزش | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 63,213 3.00

Close Price: 63,221

Attribute	Values	Attribute	Values
Reopening	63,700	Close	63,221 1947.00
High	64,036	Low	63,213
Volume	17.623 Million	Count	85
Price Limit	63,213 - 67,123	Value	1.114 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy56,386	Sell63,213	Count3.99 Million	Command4
Command0	Count0	Buy0	Sell64,036	Count4	Command2
Command0	Count0	Buy0	Sell66,150	Count105,147	Command3
Command0	Count0	Buy0	Sell66,200	Count1,000	Command1
Command0	Count0	Buy0	Sell66,440	Count454	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 63,700	Low: 63,213	High: 64,036	Close: 63,221	Change (%): 2.99	Volume: 17.623 Million	Count: 85
Date: 2026/10/14	Reopening: 65,000	Low: 63,528	High: 66,000	Close: 65,168	Change (%): 0.04	Volume: 91,810	Count: 42
Date: 2026/10/13	Reopening: 66,250	Low: 65,023	High: 66,785	Close: 65,197	Change (%): 0.45	Volume: 278,252	Count: 135
Date: 2026/10/12	Reopening: 64,839	Low: 62,026	High: 65,574	Close: 64,904	Change (%): 1.95	Volume: 3.3 Million	Count: 236
Date: 2026/10/11	Reopening: 64,998	Low: 62,395	High: 64,998	Close: 63,665	Change (%): 1.02	Volume: 9.007 Million	Count: 169
Date: 2026/10/10	Reopening: 62,755	Low: 62,755	High: 64,800	Close: 64,324	Change (%): 0.49	Volume: 419,336	Count: 207
Date: 2026/10/07	Reopening: 64,799	Low: 63,046	High: 64,799	Close: 64,013	Change (%): 1.38	Volume: 252,931	Count: 147
Date: 2026/10/06	Reopening: 62,969	Low: 61,115	High: 63,812	Close: 63,143	Change (%): 1.90	Volume: 325,360	Count: 95
Date: 2026/10/05	Reopening: 60,800	Low: 60,500	High: 62,400	Close: 61,963	Change (%): 0.01	Volume: 12.693 Million	Count: 165
Date: 2026/10/04	Reopening: 62,664	Low: 59,803	High: 62,665	Close: 61,957	Change (%): 1.12	Volume: 8.426 Million	Count: 126
Date: 2026/10/03	Reopening: 62,200	Low: 60,900	High: 62,666	Close: 61,271	Change (%): 0.71	Volume: 1.152 Million	Count: 128
Date: 2026/09/30	Reopening: 60,560	Low: 58,305	High: 60,859	Close: 60,841	Change (%): 2.97	Volume: 25.474 Million	Count: 242
Date: 2026/09/29	Reopening: 59,579	Low: 58,500	High: 59,579	Close: 59,087	Change (%): 1.65	Volume: 367,264	Count: 91
Date: 2026/09/28	Reopening: 58,142	Low: 57,018	High: 58,144	Close: 58,129	Change (%): 2.97	Volume: 13.297 Million	Count: 88
Date: 2026/09/27	Reopening: 56,595	Low: 55,230	High: 56,597	Close: 56,451	Change (%): 2.73	Volume: 645,561	Count: 81

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -