Afra Namad ETF
AFRN |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
41,362
67.55
Close:
24,687
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:58 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,362
Low:41,362
High:41,363
|
Price:41,362
Change:16,675.00
Change %:67.55
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:42:06 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,316
Low:41,316
High:41,317
|
Price:41,316
Change:16,629.00
Change %:67.36
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 15:21:47 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,265
Low:41,265
High:41,266
|
Price:41,266
Change:16,579.00
Change %:67.16
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:16:09 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,208
Low:41,207
High:41,208
|
Price:41,207
Change:16,520.00
Change %:66.92
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:14:59 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,134
Low:41,134
High:41,135
|
Price:41,135
Change:16,448.00
Change %:66.63
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:04:49 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,067
Low:41,067
High:41,068
|
Price:41,067
Change:16,380.00
Change %:66.35
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:41,017
Low:41,017
High:41,018
|
Price:41,018
Change:16,331.00
Change %:66.15
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:38:43 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,958
Low:40,958
High:40,960
|
Price:40,959
Change:16,272.00
Change %:65.91
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,914
Low:40,914
High:40,915
|
Price:40,914
Change:16,227.00
Change %:65.73
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 15:08:43 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,870
Low:40,870
High:40,871
|
Price:40,871
Change:16,184.00
Change %:65.56
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:20:51 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,827
Low:40,827
High:40,828
|
Price:40,828
Change:16,141.00
Change %:65.38
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 15:09:41 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,777
Low:40,777
High:40,778
|
Price:40,778
Change:16,091.00
Change %:65.18
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 15:16:10 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,721
Low:40,721
High:40,722
|
Price:40,722
Change:16,035.00
Change %:64.95
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:13:41 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,677
Low:40,677
High:40,678
|
Price:40,677
Change:15,990.00
Change %:64.77
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:17:55 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,631
Low:40,631
High:40,632
|
Price:40,631
Change:15,944.00
Change %:64.59
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,586
Low:40,586
High:40,587
|
Price:40,587
Change:15,900.00
Change %:64.41
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:17 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,537
Low:40,537
High:40,538
|
Price:40,537
Change:15,850.00
Change %:64.20
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:11:30 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,482
Low:40,482
High:40,483
|
Price:40,483
Change:15,796.00
Change %:63.99
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,438
Low:40,438
High:40,439
|
Price:40,438
Change:15,751.00
Change %:63.80
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:24 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,391
Low:40,391
High:40,392
|
Price:40,391
Change:15,704.00
Change %:63.61
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:29:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,345
Low:40,345
High:40,346
|
Price:40,346
Change:15,659.00
Change %:63.43
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,296
Low:40,296
High:40,297
|
Price:40,296
Change:15,609.00
Change %:63.23
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:21 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,240
Low:40,240
High:40,241
|
Price:40,240
Change:15,553.00
Change %:63.00
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:22 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,194
Low:40,194
High:40,195
|
Price:40,194
Change:15,507.00
Change %:62.81
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:26:55 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,148
Low:40,148
High:40,149
|
Price:40,149
Change:15,462.00
Change %:62.63
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:23 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,102
Low:40,102
High:40,103
|
Price:40,102
Change:15,415.00
Change %:62.44
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:24:16 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,055
Low:40,055
High:40,056
|
Price:40,056
Change:15,369.00
Change %:62.26
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:20 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:40,000
Low:40,000
High:40,001
|
Price:40,000
Change:15,313.00
Change %:62.03
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:25 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,957
Low:39,957
High:39,958
|
Price:39,957
Change:15,270.00
Change %:61.85
|
Price:24,687
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 15:13:31 |
Number:1,919
Volume:36.003 Million
Value:888.81 billion
|
First:39,914
Low:39,914
High:39,915
|
Price:39,915
Change:15,228.00
Change %:61.68
|
Price:24,687
Change:0.00
Change %:0.00
|